Financial news on January 14th, 2008
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 22.89 | 23.20 | 22.41 | 23.08 | 85M |
| Cisco Systems | CSCO | 26.61 | 26.67 | 26.20 | 26.29 | 53.7M |
| Microsoft | MSFT | 34.46 | 34.57 | 34.08 | 34.39 | 52.8M |
| Oracle Corp. | ORCL | 21.44 | 22.12 | 21.11 | 22.06 | 48.8M |
| Apple | AAPL | 177.52 | 179.42 | 175.17 | 178.78 | 39.3M |
| Pfizer | PFE | 24.23 | 24.24 | 23.80 | 23.97 | 35.2M |
| General Electric | GE | 35.52 | 35.76 | 35.25 | 35.46 | 34M |
| Comcast | CMCSA | 17.23 | 17.82 | 17.14 | 17.67 | 24.3M |
| JPMorgan Chase | JPM | 41.25 | 41.75 | 40.60 | 41.36 | 22.8M |
| Wells Fargo & Co. | WFC | 28.38 | 28.42 | 27.66 | 28.21 | 22.7M |
| AT&T Inc. | T | 38.37 | 38.78 | 38.23 | 38.51 | 21.8M |
| ExxonMobil | XOM | 90.94 | 91.25 | 90.08 | 90.83 | 20.4M |
| Bristol-Myers Squibb | BMY | 26.63 | 27.03 | 26.47 | 26.99 | 19.8M |
| HP Inc. | HPQ | 46.70 | 46.90 | 45.88 | 46.13 | 18.9M |
| International Business Machines | IBM | 105.00 | 105.59 | 101.33 | 102.93 | 18M |
| Abbott Laboratories | ABT | 60.57 | 61.00 | 59.41 | 59.93 | 15.7M |
| Home Depot | HD | 25.10 | 25.50 | 24.54 | 25.39 | 15.5M |
| Merck | MRK | 59.00 | 59.88 | 58.66 | 59.78 | 14.5M |
| Procter & Gamble | PG | 70.41 | 70.89 | 70.01 | 70.29 | 13.1M |
| ConocoPhillips | COP | 83.75 | 84.11 | 82.91 | 83.39 | 13.1M |
| McDonald's | MCD | 54.89 | 55.31 | 53.72 | 54.96 | 12.9M |
| Johnson & Johnson | JNJ | 67.89 | 68.29 | 67.31 | 67.95 | 11.7M |
| Coca-Cola | KO | 63.75 | 64.52 | 63.75 | 64.30 | 11.5M |
| Verizon Communications | VZ | 42.76 | 43.23 | 42.53 | 42.99 | 11.1M |
| Altria | MO | 78.97 | 79.15 | 78.01 | 78.69 | 10.4M |
| Chevron | CVX | 91.19 | 91.85 | 90.41 | 90.91 | 9.97M |
| Amazon | AMZN | 82.18 | 83.32 | 78.87 | 82.87 | 9.06M |
| Alphabet | GOOGL | 651.14 | 657.40 | 645.25 | 653.82 | 8.89M |
| Walt Disney & Co. | DIS | 30.45 | 30.75 | 30.12 | 30.35 | 8.72M |
| Wal-Mart Stores | WMT | 47.50 | 47.90 | 47.03 | 47.67 | 8.57M |
| Gilead Sciences | GILD | 48.38 | 49.05 | 47.37 | 48.16 | 8.03M |
| Schlumberger | SLB | 94.77 | 95.95 | 93.50 | 95.53 | 7.81M |
| Pepsico | PEP | 77.86 | 78.39 | 76.65 | 76.92 | 7.76M |
| Boeing | BA | 81.58 | 82.37 | 80.15 | 81.67 | 7.73M |
| Amgen | AMGN | 47.61 | 48.35 | 47.38 | 47.93 | 7.26M |
| UnitedHealth Group | UNH | 56.23 | 56.50 | 55.08 | 55.42 | 6.19M |
| United Technologies | UTX | 72.11 | 72.50 | 71.61 | 72.19 | 4.29M |
| 3M | MMM | 78.13 | 78.64 | 77.50 | 78.50 | 2.93M |
| Union Pacific | UNP | 115.25 | 116.34 | 114.68 | 115.24 | 2.24M |
| Berkshire Hathaway | BRK.B | 4428.00 | 4429.00 | 4310.00 | 4327.50 | 10.9K |
Exchange Rates of January 14th, 2008
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 108.160 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.017 CAD | 1 CAD = 0.983 USD |
| US Dollar | Swiss Franc | 1 USD = 1.093 CHF | 1 CHF = 0.915 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.252 CNY | 1 CNY = 0.138 USD |
| Euro | Japanese Yen | 1 EUR = 160.820 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.760 GBP | 1 GBP = 1.316 EUR |
| Euro | Australian Dollar | 1 EUR = 1.653 AUD | 1 AUD = 0.605 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.512 CAD | 1 CAD = 0.661 EUR |
| Euro | Swiss Franc | 1 EUR = 1.625 CHF | 1 CHF = 0.615 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.472 GBP | 1 GBP = 2.117 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.027 AUD | 1 AUD = 0.974 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.940 CAD | 1 CAD = 1.064 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.010 CHF | 1 CHF = 0.990 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.174 AUD | 1 AUD = 0.460 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.989 CAD | 1 CAD = 0.503 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.137 CHF | 1 CHF = 0.468 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.914 CAD | 1 CAD = 1.094 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.983 CHF | 1 CHF = 1.018 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.075 CHF | 1 CHF = 0.931 CAD |
See what else happened on January 14th, 2008