Financial news on January 14, 2008

Business and Financial news
Ford and Chrysler Unveil Their Redesigned Pickups

Cowboys and live cattle took over downtown Detroit Sunday as Ford Motor and Chrysler heralded new versions of their all-important pickup trucks. Read more..

By BILL VLASIC - The New York Times

When Gadget Parts Break or Get Lost

New services are helping appliance makers and consumers find spare components. Read more..

By BOB TEDESCHI - The New York Times

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 22.89 23.20 22.41 23.08 85M
Cisco Systems CSCO 26.61 26.67 26.20 26.29 53.7M
Microsoft MSFT 34.46 34.57 34.08 34.39 52.8M
Oracle Corp. ORCL 21.44 22.12 21.11 22.06 48.8M
Apple AAPL 177.52 179.42 175.17 178.78 39.3M
Pfizer PFE 24.23 24.24 23.80 23.97 35.2M
General Electric GE 35.52 35.76 35.25 35.46 34M
Comcast CMCSA 17.23 17.82 17.14 17.67 24.3M
JPMorgan Chase JPM 41.25 41.75 40.60 41.36 22.8M
Wells Fargo & Co. WFC 28.38 28.42 27.66 28.21 22.7M
AT&T Inc. T 38.37 38.78 38.23 38.51 21.8M
ExxonMobil XOM 90.94 91.25 90.08 90.83 20.4M
Bristol-Myers Squibb BMY 26.63 27.03 26.47 26.99 19.8M
HP Inc. HPQ 46.70 46.90 45.88 46.13 18.9M
International Business Machines IBM 105.00 105.59 101.33 102.93 18M
Abbott Laboratories ABT 60.57 61.00 59.41 59.93 15.7M
Home Depot HD 25.10 25.50 24.54 25.39 15.5M
Merck MRK 59.00 59.88 58.66 59.78 14.5M
Procter & Gamble PG 70.41 70.89 70.01 70.29 13.1M
ConocoPhillips COP 83.75 84.11 82.91 83.39 13.1M
McDonald's MCD 54.89 55.31 53.72 54.96 12.9M
Johnson & Johnson JNJ 67.89 68.29 67.31 67.95 11.7M
Coca-Cola KO 63.75 64.52 63.75 64.30 11.5M
Verizon Communications VZ 42.76 43.23 42.53 42.99 11.1M
Altria MO 78.97 79.15 78.01 78.69 10.4M
Chevron CVX 91.19 91.85 90.41 90.91 9.97M
Amazon AMZN 82.18 83.32 78.87 82.87 9.06M
Alphabet GOOGL 651.14 657.40 645.25 653.82 8.89M
Walt Disney & Co. DIS 30.45 30.75 30.12 30.35 8.72M
Wal-Mart Stores WMT 47.50 47.90 47.03 47.67 8.57M
Gilead Sciences GILD 48.38 49.05 47.37 48.16 8.03M
Schlumberger SLB 94.77 95.95 93.50 95.53 7.81M
Pepsico PEP 77.86 78.39 76.65 76.92 7.76M
Boeing BA 81.58 82.37 80.15 81.67 7.73M
Amgen AMGN 47.61 48.35 47.38 47.93 7.26M
UnitedHealth Group UNH 56.23 56.50 55.08 55.42 6.19M
United Technologies UTX 72.11 72.50 71.61 72.19 4.29M
3M MMM 78.13 78.64 77.50 78.50 2.93M
Union Pacific UNP 115.25 116.34 114.68 115.24 2.24M
Berkshire Hathaway BRK.B 4428.00 4429.00 4310.00 4327.50 10.9K
Exchange Rates of January 14, 2008
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 108.160 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.017 CAD 1 CAD = 0.983 USD
US Dollar Swiss Franc 1 USD = 1.093 CHF 1 CHF = 0.915 USD
US Dollar Chinese Yuan 1 USD = 7.252 CNY 1 CNY = 0.138 USD
Euro Japanese Yen 1 EUR = 160.820 JPY 1 JPY = 0.006 EUR
Euro Pound Sterling 1 EUR = 0.760 GBP 1 GBP = 1.316 EUR
Euro Australian Dollar 1 EUR = 1.653 AUD 1 AUD = 0.605 EUR
Euro Canadian Dollar 1 EUR = 1.512 CAD 1 CAD = 0.661 EUR
Euro Swiss Franc 1 EUR = 1.625 CHF 1 CHF = 0.615 EUR
Japanese Yen Pound Sterling 1 JPY = 0.472 GBP 1 GBP = 2.117 JPY
Japanese Yen Australian Dollar 1 JPY = 1.027 AUD 1 AUD = 0.974 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.940 CAD 1 CAD = 1.064 JPY
Japanese Yen Swiss Franc 1 JPY = 1.010 CHF 1 CHF = 0.990 JPY
Pound Sterling Australian Dollar 1 GBP = 2.174 AUD 1 AUD = 0.460 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.989 CAD 1 CAD = 0.503 GBP
Pound Sterling Swiss Franc 1 GBP = 2.137 CHF 1 CHF = 0.468 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.914 CAD 1 CAD = 1.094 AUD
Australian Dollar Swiss Franc 1 AUD = 0.983 CHF 1 CHF = 1.018 AUD
Canadian Dollar Swiss Franc 1 CAD = 1.075 CHF 1 CHF = 0.931 CAD

See what else happened on January 14, 2008