Financial news on January 14th, 2010
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Intel | INTC | 21.11 | 21.55 | 21.05 | 21.48 | 151M |
Microsoft | MSFT | 30.31 | 31.10 | 30.26 | 30.96 | 63.2M |
General Electric | GE | 16.79 | 16.87 | 16.68 | 16.70 | 57.4M |
Cisco Systems | CSCO | 24.58 | 25.08 | 24.52 | 24.95 | 52.3M |
Pfizer | PFE | 19.20 | 19.50 | 19.13 | 19.38 | 47.3M |
Oracle Corp. | ORCL | 25.13 | 25.58 | 25.05 | 25.34 | 44.7M |
AT&T Inc. | T | 26.64 | 26.85 | 26.08 | 26.19 | 42.2M |
JPMorgan Chase | JPM | 44.20 | 44.79 | 44.10 | 44.69 | 37.9M |
Wells Fargo & Co. | WFC | 28.50 | 29.21 | 28.50 | 28.99 | 31.5M |
Verizon Communications | VZ | 31.82 | 31.87 | 31.20 | 31.22 | 23.1M |
Merck | MRK | 39.24 | 40.12 | 39.10 | 39.99 | 22M |
ExxonMobil | XOM | 69.54 | 69.74 | 69.35 | 69.68 | 18.6M |
Comcast | CMCSA | 16.82 | 16.83 | 16.61 | 16.67 | 17.4M |
HP Inc. | HPQ | 52.23 | 52.94 | 52.13 | 52.51 | 16.1M |
Apple | AAPL | 210.11 | 210.46 | 209.02 | 209.43 | 15.5M |
Wal-Mart Stores | WMT | 54.73 | 54.84 | 54.16 | 54.21 | 13.8M |
Home Depot | HD | 28.12 | 28.44 | 28.12 | 28.30 | 13.2M |
Bristol-Myers Squibb | BMY | 25.02 | 25.11 | 24.88 | 25.05 | 11.4M |
Amazon | AMZN | 129.14 | 130.38 | 126.40 | 127.35 | 9.77M |
Altria | MO | 20.23 | 20.45 | 20.16 | 20.38 | 9.62M |
Walt Disney & Co. | DIS | 31.13 | 31.18 | 30.96 | 31.02 | 9.24M |
Procter & Gamble | PG | 61.42 | 61.74 | 61.38 | 61.58 | 9.14M |
Abbott Laboratories | ABT | 55.22 | 55.62 | 55.00 | 55.35 | 8.98M |
ConocoPhillips | COP | 52.66 | 53.15 | 52.50 | 52.98 | 8.84M |
UnitedHealth Group | UNH | 32.68 | 33.33 | 32.33 | 33.32 | 8.82M |
Alphabet | GOOGL | 583.90 | 594.20 | 582.81 | 589.85 | 8.47M |
Gilead Sciences | GILD | 45.90 | 45.99 | 45.20 | 45.46 | 8.44M |
Johnson & Johnson | JNJ | 65.20 | 65.27 | 64.75 | 65.10 | 7.9M |
Schlumberger | SLB | 70.11 | 71.83 | 70.11 | 71.29 | 7.21M |
Pepsico | PEP | 62.02 | 62.92 | 61.76 | 62.80 | 7.21M |
International Business Machines | IBM | 130.55 | 132.71 | 129.91 | 132.31 | 7.11M |
McDonald's | MCD | 62.56 | 62.73 | 62.09 | 62.65 | 7.1M |
Chevron | CVX | 79.63 | 79.80 | 79.15 | 79.55 | 6.72M |
Coca-Cola | KO | 57.04 | 57.25 | 56.77 | 57.13 | 6.2M |
Amgen | AMGN | 56.35 | 56.53 | 55.91 | 56.16 | 4.67M |
Visa | V | 86.97 | 87.53 | 86.50 | 87.44 | 4.59M |
United Technologies | UTX | 72.24 | 72.85 | 72.12 | 72.81 | 3.55M |
Union Pacific | UNP | 67.12 | 67.63 | 65.95 | 66.38 | 3.08M |
Boeing | BA | 61.03 | 61.62 | 60.78 | 61.56 | 3M |
3M | MMM | 83.74 | 83.93 | 83.42 | 83.50 | 2.63M |
Berkshire Hathaway | BRK.B | 3310.00 | 3310.00 | 3292.50 | 3298.00 | 26.5K |
Exchange Rates of January 14th, 2010
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 91.160 JPY | 1 JPY = 0.011 USD |
US Dollar | Canadian Dollar | 1 USD = 1.023 CAD | 1 CAD = 0.978 USD |
US Dollar | Swiss Franc | 1 USD = 1.018 CHF | 1 CHF = 0.982 USD |
US Dollar | Chinese Yuan | 1 USD = 6.828 CNY | 1 CNY = 0.146 USD |
Euro | Japanese Yen | 1 EUR = 132.200 JPY | 1 JPY = 0.008 EUR |
Euro | Pound Sterling | 1 EUR = 0.888 GBP | 1 GBP = 1.127 EUR |
Euro | Australian Dollar | 1 EUR = 1.556 AUD | 1 AUD = 0.643 EUR |
Euro | Canadian Dollar | 1 EUR = 1.484 CAD | 1 CAD = 0.674 EUR |
Euro | Swiss Franc | 1 EUR = 1.477 CHF | 1 CHF = 0.677 EUR |
Euro | Chinese Yuan | 1 EUR = 9.901 CNY | 1 CNY = 0.101 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.671 GBP | 1 GBP = 1.490 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 1.176 AUD | 1 AUD = 0.850 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 1.122 CAD | 1 CAD = 0.892 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.117 CHF | 1 CHF = 0.896 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.753 AUD | 1 AUD = 0.571 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.671 CAD | 1 CAD = 0.598 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.664 CHF | 1 CHF = 0.601 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.953 CAD | 1 CAD = 1.049 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.949 CHF | 1 CHF = 1.054 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 6.365 CNY | 1 CNY = 0.157 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.995 CHF | 1 CHF = 1.005 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 6.674 CNY | 1 CNY = 0.150 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.703 CNY | 1 CNY = 0.149 CHF |
See what else happened on January 14th, 2010