Financial news on January 14th, 2010

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC21.1121.5521.0521.48151M
MicrosoftMSFT30.3131.1030.2630.9663.2M
General ElectricGE16.7916.8716.6816.7057.4M
Cisco SystemsCSCO24.5825.0824.5224.9552.3M
PfizerPFE19.2019.5019.1319.3847.3M
Oracle Corp.ORCL25.1325.5825.0525.3444.7M
AT&T Inc.T26.6426.8526.0826.1942.2M
JPMorgan ChaseJPM44.2044.7944.1044.6937.9M
Wells Fargo & Co.WFC28.5029.2128.5028.9931.5M
Verizon CommunicationsVZ31.8231.8731.2031.2223.1M
MerckMRK39.2440.1239.1039.9922M
ExxonMobilXOM69.5469.7469.3569.6818.6M
ComcastCMCSA16.8216.8316.6116.6717.4M
HP Inc.HPQ52.2352.9452.1352.5116.1M
AppleAAPL210.11210.46209.02209.4315.5M
Wal-Mart StoresWMT54.7354.8454.1654.2113.8M
Home DepotHD28.1228.4428.1228.3013.2M
Bristol-Myers SquibbBMY25.0225.1124.8825.0511.4M
AmazonAMZN129.14130.38126.40127.359.77M
AltriaMO20.2320.4520.1620.389.62M
Walt Disney & Co.DIS31.1331.1830.9631.029.24M
Procter & GamblePG61.4261.7461.3861.589.14M
Abbott LaboratoriesABT55.2255.6255.0055.358.98M
ConocoPhillipsCOP52.6653.1552.5052.988.84M
UnitedHealth GroupUNH32.6833.3332.3333.328.82M
AlphabetGOOGL583.90594.20582.81589.858.47M
Gilead SciencesGILD45.9045.9945.2045.468.44M
Johnson & JohnsonJNJ65.2065.2764.7565.107.9M
SchlumbergerSLB70.1171.8370.1171.297.21M
PepsicoPEP62.0262.9261.7662.807.21M
International Business MachinesIBM130.55132.71129.91132.317.11M
McDonald'sMCD62.5662.7362.0962.657.1M
ChevronCVX79.6379.8079.1579.556.72M
Coca-ColaKO57.0457.2556.7757.136.2M
AmgenAMGN56.3556.5355.9156.164.67M
VisaV86.9787.5386.5087.444.59M
United TechnologiesUTX72.2472.8572.1272.813.55M
Union PacificUNP67.1267.6365.9566.383.08M
BoeingBA61.0361.6260.7861.563M
3MMMM83.7483.9383.4283.502.63M
Berkshire HathawayBRK.B3310.003310.003292.503298.0026.5K
Exchange Rates of January 14th, 2010
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 91.160 JPY1 JPY = 0.011 USD
US DollarCanadian Dollar1 USD = 1.023 CAD1 CAD = 0.978 USD
US DollarSwiss Franc1 USD = 1.018 CHF1 CHF = 0.982 USD
US DollarChinese Yuan1 USD = 6.828 CNY1 CNY = 0.146 USD
EuroJapanese Yen1 EUR = 132.200 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.888 GBP1 GBP = 1.127 EUR
EuroAustralian Dollar1 EUR = 1.556 AUD1 AUD = 0.643 EUR
EuroCanadian Dollar1 EUR = 1.484 CAD1 CAD = 0.674 EUR
EuroSwiss Franc1 EUR = 1.477 CHF1 CHF = 0.677 EUR
EuroChinese Yuan1 EUR = 9.901 CNY1 CNY = 0.101 EUR
Japanese YenPound Sterling1 JPY = 0.671 GBP1 GBP = 1.490 JPY
Japanese YenAustralian Dollar1 JPY = 1.176 AUD1 AUD = 0.850 JPY
Japanese YenCanadian Dollar1 JPY = 1.122 CAD1 CAD = 0.892 JPY
Japanese YenSwiss Franc1 JPY = 1.117 CHF1 CHF = 0.896 JPY
Pound SterlingAustralian Dollar1 GBP = 1.753 AUD1 AUD = 0.571 GBP
Pound SterlingCanadian Dollar1 GBP = 1.671 CAD1 CAD = 0.598 GBP
Pound SterlingSwiss Franc1 GBP = 1.664 CHF1 CHF = 0.601 GBP
Australian DollarCanadian Dollar1 AUD = 0.953 CAD1 CAD = 1.049 AUD
Australian DollarSwiss Franc1 AUD = 0.949 CHF1 CHF = 1.054 AUD
Australian DollarChinese Yuan1 AUD = 6.365 CNY1 CNY = 0.157 AUD
Canadian DollarSwiss Franc1 CAD = 0.995 CHF1 CHF = 1.005 CAD
Canadian DollarChinese Yuan1 CAD = 6.674 CNY1 CNY = 0.150 CAD
Swiss FrancChinese Yuan1 CHF = 6.703 CNY1 CNY = 0.149 CHF

See what else happened on January 14th, 2010