Financial news on January 14, 2015

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
JPMorgan Chase JPM 56.91 57.00 55.27 56.81 49.6M
Apple AAPL 109.04 110.49 108.50 109.80 49M
General Electric GE 23.65 23.85 23.41 23.78 41.8M
Wells Fargo & Co. WFC 51.00 51.73 50.42 51.25 37.6M
Intel INTC 36.33 36.91 35.91 36.35 34.3M
Pfizer PFE 32.21 32.72 32.13 32.48 30.6M
Microsoft MSFT 45.96 46.24 45.62 45.96 29.7M
Cisco Systems CSCO 27.84 28.05 27.64 27.92 29.5M
General Motors GM 34.36 34.57 33.59 34.30 27.9M
Facebook FB 76.42 77.20 76.03 76.28 25.9M
Comcast CMCSA 55.84 56.28 55.00 55.82 24.4M
ExxonMobil XOM 88.95 89.89 87.26 89.74 23.3M
AT&T Inc. T 33.28 33.45 33.04 33.33 22.1M
Gilead Sciences GILD 96.00 100.09 95.71 99.26 16.2M
Verizon Communications VZ 46.88 47.34 46.57 46.97 14.8M
Chevron CVX 103.20 104.41 101.83 103.90 14.1M
Coca-Cola KO 42.08 42.60 42.07 42.56 13.4M
Oracle Corp. ORCL 42.46 43.17 42.46 43.06 12.7M
Schlumberger SLB 75.99 78.56 75.60 78.39 12.2M
Wal-Mart Stores WMT 87.65 88.52 86.50 86.61 12M
HP Inc. HPQ 39.49 39.53 38.79 39.46 10.4M
ConocoPhillips COP 61.82 62.78 60.85 62.62 10M
Merck MRK 61.72 62.91 61.48 62.64 9.86M
Johnson & Johnson JNJ 103.86 104.43 103.51 104.00 8.89M
McDonald's MCD 91.45 92.05 91.12 91.54 7.75M
Walt Disney & Co. DIS 94.00 94.80 93.29 94.23 6.51M
Procter & Gamble PG 89.73 90.16 89.43 89.99 6.42M
Altria MO 51.00 51.75 50.75 51.73 6.23M
Union Pacific UNP 110.51 111.98 109.54 111.36 6.23M
Abbott Laboratories ABT 44.29 44.66 43.93 44.28 5.87M
Amazon AMZN 291.93 295.91 286.50 293.27 5.54M
Bristol-Myers Squibb BMY 62.04 63.15 61.74 62.95 5.5M
Home Depot HD 102.42 103.41 101.88 102.64 5.38M
Pepsico PEP 95.46 96.80 95.46 96.67 5.13M
Berkshire Hathaway BRK.B 147.27 148.37 146.42 147.82 4.8M
UnitedHealth Group UNH 101.61 103.48 101.18 103.33 4.73M
International Business Machines IBM 154.86 156.49 153.74 155.80 4.69M
Boeing BA 129.03 131.29 128.95 130.38 3.55M
United Technologies UTX 113.17 114.17 112.62 113.52 3.51M
Amgen AMGN 152.87 155.54 152.57 155.16 3.43M
Visa V 256.64 258.60 254.12 255.56 3.06M
Alphabet GOOGL 500.42 508.26 498.16 505.93 2.64M
3M MMM 159.04 160.53 158.50 159.84 1.98M
Exchange Rates of January 14, 2015
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0.848 EUR 1 EUR = 1.179 USD
US Dollar Japanese Yen 1 USD = 117.250 JPY 1 JPY = 0.009 USD
US Dollar Pound Sterling 1 USD = 0.656 GBP 1 GBP = 1.524 USD
US Dollar Australian Dollar 1 USD = 1.226 AUD 1 AUD = 0.816 USD
US Dollar Canadian Dollar 1 USD = 1.196 CAD 1 CAD = 0.836 USD
US Dollar Swiss Franc 1 USD = 1.019 CHF 1 CHF = 0.982 USD
US Dollar Chinese Yuan 1 USD = 6.196 CNY 1 CNY = 0.161 USD
US Dollar Mexican Peso 1 USD = 14.483 MXN 1 MXN = 0.069 USD
US Dollar Swidish Krona 1 USD = 8.082 SEK 1 SEK = 0.124 USD
Euro Japanese Yen 1 EUR = 138.228 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.774 GBP 1 GBP = 1.292 EUR
Euro Australian Dollar 1 EUR = 1.445 AUD 1 AUD = 0.692 EUR
Euro Canadian Dollar 1 EUR = 1.410 CAD 1 CAD = 0.709 EUR
Euro Swiss Franc 1 EUR = 1.201 CHF 1 CHF = 0.833 EUR
Euro Chinese Yuan 1 EUR = 7.304 CNY 1 CNY = 0.137 EUR
Euro Mexican Peso 1 EUR = 17.076 MXN 1 MXN = 0.059 EUR
Euro Swidish Krona 1 EUR = 9.530 SEK 1 SEK = 0.105 EUR
Japanese Yen Pound Sterling 1 JPY = 0.006 GBP 1 GBP = 178.571 JPY
Japanese Yen Australian Dollar 1 JPY = 0.010 AUD 1 AUD = 96.154 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.010 CAD 1 CAD = 98.039 JPY
Japanese Yen Swiss Franc 1 JPY = 0.009 CHF 1 CHF = 114.943 JPY
Japanese Yen Chinese Yuan 1 JPY = 0.053 CNY 1 CNY = 18.939 JPY
Japanese Yen Mexican Peso 1 JPY = 0.124 MXN 1 MXN = 8.091 JPY
Japanese Yen Swidish Krona 1 JPY = 0.069 SEK 1 SEK = 14.514 JPY
Pound Sterling Australian Dollar 1 GBP = 1.867 AUD 1 AUD = 0.536 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.822 CAD 1 CAD = 0.549 GBP
Pound Sterling Swiss Franc 1 GBP = 1.552 CHF 1 CHF = 0.644 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.438 CNY 1 CNY = 0.106 GBP
Pound Sterling Mexican Peso 1 GBP = 22.062 MXN 1 MXN = 0.045 GBP
Pound Sterling Swidish Krona 1 GBP = 12.313 SEK 1 SEK = 0.081 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.975 CAD 1 CAD = 1.025 AUD
Australian Dollar Swiss Franc 1 AUD = 0.831 CHF 1 CHF = 1.204 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.053 CNY 1 CNY = 0.198 AUD
Australian Dollar Mexican Peso 1 AUD = 11.817 MXN 1 MXN = 0.085 AUD
Australian Dollar Swidish Krona 1 AUD = 6.594 SEK 1 SEK = 0.152 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.852 CHF 1 CHF = 1.174 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.180 CNY 1 CNY = 0.193 CAD
Canadian Dollar Mexican Peso 1 CAD = 12.113 MXN 1 MXN = 0.083 CAD
Canadian Dollar Swidish Krona 1 CAD = 6.759 SEK 1 SEK = 0.148 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.081 CNY 1 CNY = 0.164 CHF
Swiss Franc Mexican Peso 1 CHF = 14.217 MXN 1 MXN = 0.070 CHF
Swiss Franc Swidish Krona 1 CHF = 7.935 SEK 1 SEK = 0.126 CHF
Chinese Yuan Swidish Krona 1 CNY = 1.301 SEK 1 SEK = 0.769 CNY

See what else happened on January 14, 2015