Financial news on January 14th, 2015
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| JPMorgan Chase | JPM | 56.91 | 57.00 | 55.27 | 56.81 | 49.6M |
| Apple | AAPL | 109.04 | 110.49 | 108.50 | 109.80 | 49M |
| General Electric | GE | 23.65 | 23.85 | 23.41 | 23.78 | 41.8M |
| Wells Fargo & Co. | WFC | 51.00 | 51.73 | 50.42 | 51.25 | 37.6M |
| Intel | INTC | 36.33 | 36.91 | 35.91 | 36.35 | 34.3M |
| Pfizer | PFE | 32.21 | 32.72 | 32.13 | 32.48 | 30.6M |
| Microsoft | MSFT | 45.96 | 46.24 | 45.62 | 45.96 | 29.7M |
| Cisco Systems | CSCO | 27.84 | 28.05 | 27.64 | 27.92 | 29.5M |
| General Motors | GM | 34.36 | 34.57 | 33.59 | 34.30 | 27.9M |
| FB | 76.42 | 77.20 | 76.03 | 76.28 | 25.9M | |
| Comcast | CMCSA | 55.84 | 56.28 | 55.00 | 55.82 | 24.4M |
| ExxonMobil | XOM | 88.95 | 89.89 | 87.26 | 89.74 | 23.3M |
| AT&T Inc. | T | 33.28 | 33.45 | 33.04 | 33.33 | 22.1M |
| Gilead Sciences | GILD | 96.00 | 100.09 | 95.71 | 99.26 | 16.2M |
| Verizon Communications | VZ | 46.88 | 47.34 | 46.57 | 46.97 | 14.8M |
| Chevron | CVX | 103.20 | 104.41 | 101.83 | 103.90 | 14.1M |
| Coca-Cola | KO | 42.08 | 42.60 | 42.07 | 42.56 | 13.4M |
| Oracle Corp. | ORCL | 42.46 | 43.17 | 42.46 | 43.06 | 12.7M |
| Schlumberger | SLB | 75.99 | 78.56 | 75.60 | 78.39 | 12.2M |
| Wal-Mart Stores | WMT | 87.65 | 88.52 | 86.50 | 86.61 | 12M |
| HP Inc. | HPQ | 39.49 | 39.53 | 38.79 | 39.46 | 10.4M |
| ConocoPhillips | COP | 61.82 | 62.78 | 60.85 | 62.62 | 10M |
| Merck | MRK | 61.72 | 62.91 | 61.48 | 62.64 | 9.86M |
| Johnson & Johnson | JNJ | 103.86 | 104.43 | 103.51 | 104.00 | 8.89M |
| McDonald's | MCD | 91.45 | 92.05 | 91.12 | 91.54 | 7.75M |
| Walt Disney & Co. | DIS | 94.00 | 94.80 | 93.29 | 94.23 | 6.51M |
| Procter & Gamble | PG | 89.73 | 90.16 | 89.43 | 89.99 | 6.42M |
| Altria | MO | 51.00 | 51.75 | 50.75 | 51.73 | 6.23M |
| Union Pacific | UNP | 110.51 | 111.98 | 109.54 | 111.36 | 6.23M |
| Abbott Laboratories | ABT | 44.29 | 44.66 | 43.93 | 44.28 | 5.87M |
| Amazon | AMZN | 291.93 | 295.91 | 286.50 | 293.27 | 5.54M |
| Bristol-Myers Squibb | BMY | 62.04 | 63.15 | 61.74 | 62.95 | 5.5M |
| Home Depot | HD | 102.42 | 103.41 | 101.88 | 102.64 | 5.38M |
| Pepsico | PEP | 95.46 | 96.80 | 95.46 | 96.67 | 5.13M |
| Berkshire Hathaway | BRK.B | 147.27 | 148.37 | 146.42 | 147.82 | 4.8M |
| UnitedHealth Group | UNH | 101.61 | 103.48 | 101.18 | 103.33 | 4.73M |
| International Business Machines | IBM | 154.86 | 156.49 | 153.74 | 155.80 | 4.69M |
| Boeing | BA | 129.03 | 131.29 | 128.95 | 130.38 | 3.55M |
| United Technologies | UTX | 113.17 | 114.17 | 112.62 | 113.52 | 3.51M |
| Amgen | AMGN | 152.87 | 155.54 | 152.57 | 155.16 | 3.43M |
| Visa | V | 256.64 | 258.60 | 254.12 | 255.56 | 3.06M |
| Alphabet | GOOGL | 500.42 | 508.26 | 498.16 | 505.93 | 2.64M |
| 3M | MMM | 159.04 | 160.53 | 158.50 | 159.84 | 1.98M |
Exchange Rates of January 14th, 2015
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.848 EUR | 1 EUR = 1.179 USD |
| US Dollar | Japanese Yen | 1 USD = 117.250 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.656 GBP | 1 GBP = 1.524 USD |
| US Dollar | Australian Dollar | 1 USD = 1.226 AUD | 1 AUD = 0.816 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.196 CAD | 1 CAD = 0.836 USD |
| US Dollar | Swiss Franc | 1 USD = 1.019 CHF | 1 CHF = 0.982 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.196 CNY | 1 CNY = 0.161 USD |
| US Dollar | Mexican Peso | 1 USD = 14.483 MXN | 1 MXN = 0.069 USD |
| US Dollar | Swidish Krona | 1 USD = 8.082 SEK | 1 SEK = 0.124 USD |
| Euro | Japanese Yen | 1 EUR = 138.228 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.774 GBP | 1 GBP = 1.292 EUR |
| Euro | Australian Dollar | 1 EUR = 1.445 AUD | 1 AUD = 0.692 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.410 CAD | 1 CAD = 0.709 EUR |
| Euro | Swiss Franc | 1 EUR = 1.201 CHF | 1 CHF = 0.833 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.304 CNY | 1 CNY = 0.137 EUR |
| Euro | Mexican Peso | 1 EUR = 17.076 MXN | 1 MXN = 0.059 EUR |
| Euro | Swidish Krona | 1 EUR = 9.530 SEK | 1 SEK = 0.105 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.006 GBP | 1 GBP = 178.571 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.010 AUD | 1 AUD = 96.154 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.010 CAD | 1 CAD = 98.039 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 114.943 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.053 CNY | 1 CNY = 18.939 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.124 MXN | 1 MXN = 8.091 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.069 SEK | 1 SEK = 14.514 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.867 AUD | 1 AUD = 0.536 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.822 CAD | 1 CAD = 0.549 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.552 CHF | 1 CHF = 0.644 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.438 CNY | 1 CNY = 0.106 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 22.062 MXN | 1 MXN = 0.045 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 12.313 SEK | 1 SEK = 0.081 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.975 CAD | 1 CAD = 1.025 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.831 CHF | 1 CHF = 1.204 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.053 CNY | 1 CNY = 0.198 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 11.817 MXN | 1 MXN = 0.085 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.594 SEK | 1 SEK = 0.152 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.852 CHF | 1 CHF = 1.174 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.180 CNY | 1 CNY = 0.193 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 12.113 MXN | 1 MXN = 0.083 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.759 SEK | 1 SEK = 0.148 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.081 CNY | 1 CNY = 0.164 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 14.217 MXN | 1 MXN = 0.070 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 7.935 SEK | 1 SEK = 0.126 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.301 SEK | 1 SEK = 0.769 CNY |
See what else happened on January 14th, 2015