Financial news on July 14th, 2000
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 66.56 | 68.75 | 66.06 | 68.25 | 58.4M |
| Microsoft | MSFT | 79.50 | 79.75 | 78.44 | 78.94 | 25.6M |
| Amazon | AMZN | 36.38 | 43.20 | 36.31 | 42.63 | 22.4M |
| Intel | INTC | 144.00 | 147.10 | 143.10 | 146.70 | 18.7M |
| Altria | MO | 24.25 | 25.88 | 23.00 | 24.50 | 18.2M |
| Oracle Corp. | ORCL | 76.19 | 76.50 | 75.13 | 76.13 | 15.9M |
| Pfizer | PFE | 45.50 | 46.00 | 44.25 | 45.06 | 11.9M |
| General Electric | GE | 52.31 | 52.50 | 51.50 | 51.50 | 11.1M |
| Verizon Communications | VZ | 49.25 | 50.13 | 49.00 | 49.50 | 9.56M |
| Abbott Laboratories | ABT | 43.63 | 43.69 | 41.00 | 42.50 | 9.51M |
| Bristol-Myers Squibb | BMY | 52.63 | 54.94 | 51.88 | 54.88 | 8.71M |
| Merck | MRK | 69.06 | 69.50 | 66.50 | 67.25 | 8.26M |
| Johnson & Johnson | JNJ | 92.75 | 92.81 | 91.06 | 91.81 | 6.29M |
| Amgen | AMGN | 69.94 | 71.88 | 69.50 | 70.75 | 6.28M |
| Procter & Gamble | PG | 54.75 | 56.25 | 54.69 | 56.00 | 5.05M |
| ExxonMobil | XOM | 77.44 | 77.88 | 76.44 | 77.56 | 4.98M |
| Pepsico | PEP | 40.50 | 42.06 | 40.13 | 41.69 | 4.64M |
| JPMorgan Chase | JPM | 51.44 | 52.75 | 51.00 | 52.50 | 4.53M |
| AT&T Inc. | T | 45.75 | 45.88 | 44.63 | 45.38 | 4.2M |
| Wal-Mart Stores | WMT | 59.81 | 60.94 | 59.38 | 59.50 | 4.18M |
| Walt Disney & Co. | DIS | 36.38 | 37.50 | 36.25 | 37.44 | 4.11M |
| International Business Machines | IBM | 103.75 | 104.87 | 103.12 | 103.94 | 4.02M |
| Boeing | BA | 44.75 | 45.13 | 44.31 | 44.44 | 3.47M |
| Home Depot | HD | 56.69 | 56.69 | 55.38 | 56.44 | 3.46M |
| Apple | AAPL | 57.13 | 59.00 | 56.88 | 57.69 | 3.4M |
| HP Inc. | HPQ | 134.90 | 136.20 | 133.00 | 133.80 | 3.27M |
| McDonald's | MCD | 31.31 | 31.56 | 31.13 | 31.38 | 3.14M |
| Wells Fargo & Co. | WFC | 42.75 | 43.94 | 42.63 | 43.69 | 2.66M |
| Coca-Cola | KO | 57.88 | 58.44 | 57.00 | 57.63 | 2.32M |
| Schlumberger | SLB | 73.50 | 75.00 | 72.69 | 74.81 | 1.45M |
| UnitedHealth Group | UNH | 85.75 | 86.50 | 83.25 | 84.50 | 1.44M |
| Chevron | CVX | 83.69 | 83.75 | 82.69 | 83.75 | 1.35M |
| 3M | MMM | 89.31 | 89.31 | 86.63 | 87.88 | 1.13M |
| ConocoPhillips | COP | 51.00 | 51.31 | 50.44 | 51.25 | 1.06M |
| Union Pacific | UNP | 41.13 | 43.50 | 41.06 | 43.50 | 941K |
| United Technologies | UTX | 61.00 | 61.75 | 60.38 | 61.13 | 848K |
| Gilead Sciences | GILD | 82.19 | 83.00 | 80.38 | 80.63 | 292K |
| Comcast | CMCSA | 36.56 | 36.88 | 36.00 | 36.88 | 48.7K |
| Berkshire Hathaway | BRK.B | 1820.00 | 1820.00 | 1803.00 | 1813.00 | 8.9K |
Exchange Rates of July 14th, 2000
| Currencies | Exchange Rates | ||
| Japanese Yen | Pound Sterling | 1 JPY = 0.620 GBP | 1 GBP = 1.613 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.530 CHF | 1 CHF = 0.654 JPY |
See what else happened on July 14th, 2000