Financial news on July 14, 2000

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 66.56 68.75 66.06 68.25 58.4M
Microsoft MSFT 79.50 79.75 78.44 78.94 25.6M
Amazon AMZN 36.38 43.20 36.31 42.63 22.4M
Intel INTC 144.00 147.10 143.10 146.70 18.7M
Altria MO 24.25 25.88 23.00 24.50 18.2M
Oracle Corp. ORCL 76.19 76.50 75.13 76.13 15.9M
Pfizer PFE 45.50 46.00 44.25 45.06 11.9M
General Electric GE 52.31 52.50 51.50 51.50 11.1M
Verizon Communications VZ 49.25 50.13 49.00 49.50 9.56M
Abbott Laboratories ABT 43.63 43.69 41.00 42.50 9.51M
Bristol-Myers Squibb BMY 52.63 54.94 51.88 54.88 8.71M
Merck MRK 69.06 69.50 66.50 67.25 8.26M
Johnson & Johnson JNJ 92.75 92.81 91.06 91.81 6.29M
Amgen AMGN 69.94 71.88 69.50 70.75 6.28M
Procter & Gamble PG 54.75 56.25 54.69 56.00 5.05M
ExxonMobil XOM 77.44 77.88 76.44 77.56 4.98M
Pepsico PEP 40.50 42.06 40.13 41.69 4.64M
JPMorgan Chase JPM 51.44 52.75 51.00 52.50 4.53M
AT&T Inc. T 45.75 45.88 44.63 45.38 4.2M
Wal-Mart Stores WMT 59.81 60.94 59.38 59.50 4.18M
Walt Disney & Co. DIS 36.38 37.50 36.25 37.44 4.11M
International Business Machines IBM 103.75 104.87 103.12 103.94 4.02M
Boeing BA 44.75 45.13 44.31 44.44 3.47M
Home Depot HD 56.69 56.69 55.38 56.44 3.46M
Apple AAPL 57.13 59.00 56.88 57.69 3.4M
HP Inc. HPQ 134.90 136.20 133.00 133.80 3.27M
McDonald's MCD 31.31 31.56 31.13 31.38 3.14M
Wells Fargo & Co. WFC 42.75 43.94 42.63 43.69 2.66M
Coca-Cola KO 57.88 58.44 57.00 57.63 2.32M
Schlumberger SLB 73.50 75.00 72.69 74.81 1.45M
UnitedHealth Group UNH 85.75 86.50 83.25 84.50 1.44M
Chevron CVX 83.69 83.75 82.69 83.75 1.35M
3M MMM 89.31 89.31 86.63 87.88 1.13M
ConocoPhillips COP 51.00 51.31 50.44 51.25 1.06M
Union Pacific UNP 41.13 43.50 41.06 43.50 941K
United Technologies UTX 61.00 61.75 60.38 61.13 848K
Gilead Sciences GILD 82.19 83.00 80.38 80.63 292K
Comcast CMCSA 36.56 36.88 36.00 36.88 48.7K
Berkshire Hathaway BRK.B 1820.00 1820.00 1803.00 1813.00 8.9K
Exchange Rates of July 14, 2000
CurrenciesExchange Rates
Japanese Yen Pound Sterling 1 JPY = 0.620 GBP 1 GBP = 1.613 JPY
Japanese Yen Swiss Franc 1 JPY = 1.530 CHF 1 CHF = 0.654 JPY

See what else happened on July 14, 2000