Financial news on July 14, 2003

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC24.2724.5823.8524.0276.9M
MicrosoftMSFT27.6327.8127.0527.4060.5M
Cisco SystemsCSCO19.0519.2118.4418.6155.9M
Oracle Corp.ORCL12.9413.0912.5312.6428.6M
General ElectricGE28.5028.7428.0128.0422.8M
PfizerPFE34.4734.5633.5433.8416.6M
HP Inc.HPQ23.1023.7023.0923.5215.5M
McDonald'sMCD22.8422.9221.8621.9214.1M
Verizon CommunicationsVZ38.7838.8437.2837.5013.4M
Gilead SciencesGILD62.9968.1562.9067.2512.9M
JPMorgan ChaseJPM36.4837.5635.7837.3012.1M
ExxonMobilXOM35.6235.8535.2535.3012M
Johnson & JohnsonJNJ53.3054.2452.9153.6011.9M
Walt Disney & Co.DIS20.9521.5520.9521.3110.4M
AltriaMO42.6742.8441.5641.969.43M
Wal-Mart StoresWMT57.3057.7055.8956.659.02M
AmazonAMZN38.5039.6138.2439.278.69M
Wells Fargo & Co.WFC52.9053.7152.7553.038.14M
AmgenAMGN70.1071.2570.0570.498.1M
ComcastCMCSA32.4333.6432.1332.697.56M
Home DepotHD33.7034.0033.2533.387.46M
Abbott LaboratoriesABT44.2644.8043.9544.047.42M
Coca-ColaKO44.1544.7344.0244.287.33M
International Business MachinesIBM86.0086.5885.4285.426.46M
AT&T Inc.T25.5525.7425.0725.176.12M
Bristol-Myers SquibbBMY27.2827.3626.9727.115.75M
MerckMRK61.5562.6461.4261.755.39M
UnitedHealth GroupUNH51.2051.6249.8149.854.86M
PepsicoPEP47.4047.5646.9547.074.48M
BoeingBA35.4035.4334.5034.584.11M
Procter & GamblePG88.6088.7188.2488.343.76M
AppleAAPL20.0120.4019.8719.903.36M
SchlumbergerSLB47.4047.5846.1246.352.92M
ConocoPhillipsCOP54.1554.1553.5053.642.79M
ChevronCVX73.2073.4572.0672.192.03M
3MMMM130.32130.94128.62128.961.94M
United TechnologiesUTX73.6273.8072.3972.641.59M
Union PacificUNP58.8060.2158.7659.14991K
Berkshire HathawayBRK.B2450.002484.502447.002473.009.2K
Exchange Rates of July 14, 2003
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 117.570 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.374 CAD1 CAD = 0.728 USD
US DollarSwiss Franc1 USD = 1.375 CHF1 CHF = 0.727 USD
EuroJapanese Yen1 EUR = 132.670 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.699 GBP1 GBP = 1.430 EUR
EuroAustralian Dollar1 EUR = 1.708 AUD1 AUD = 0.586 EUR
EuroCanadian Dollar1 EUR = 1.549 CAD1 CAD = 0.645 EUR
EuroSwiss Franc1 EUR = 1.549 CHF1 CHF = 0.645 EUR
Japanese YenPound Sterling1 JPY = 0.530 GBP1 GBP = 1.887 JPY
Japanese YenSwiss Franc1 JPY = 1.170 CHF1 CHF = 0.855 JPY
Pound SterlingAustralian Dollar1 GBP = 2.448 AUD1 AUD = 0.409 GBP
Pound SterlingCanadian Dollar1 GBP = 2.219 CAD1 CAD = 0.451 GBP
Pound SterlingSwiss Franc1 GBP = 2.218 CHF1 CHF = 0.451 GBP
Australian DollarCanadian Dollar1 AUD = 0.907 CAD1 CAD = 1.103 AUD
Australian DollarSwiss Franc1 AUD = 0.907 CHF1 CHF = 1.103 AUD

See what else happened on July 14, 2003