Financial news on July 14th, 2003
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 24.27 | 24.58 | 23.85 | 24.02 | 76.9M |
| Microsoft | MSFT | 27.63 | 27.81 | 27.05 | 27.40 | 60.5M |
| Cisco Systems | CSCO | 19.05 | 19.21 | 18.44 | 18.61 | 55.9M |
| Oracle Corp. | ORCL | 12.94 | 13.09 | 12.53 | 12.64 | 28.6M |
| General Electric | GE | 28.50 | 28.74 | 28.01 | 28.04 | 22.8M |
| Pfizer | PFE | 34.47 | 34.56 | 33.54 | 33.84 | 16.6M |
| HP Inc. | HPQ | 23.10 | 23.70 | 23.09 | 23.52 | 15.5M |
| McDonald's | MCD | 22.84 | 22.92 | 21.86 | 21.92 | 14.1M |
| Verizon Communications | VZ | 38.78 | 38.84 | 37.28 | 37.50 | 13.4M |
| Gilead Sciences | GILD | 62.99 | 68.15 | 62.90 | 67.25 | 12.9M |
| JPMorgan Chase | JPM | 36.48 | 37.56 | 35.78 | 37.30 | 12.1M |
| ExxonMobil | XOM | 35.62 | 35.85 | 35.25 | 35.30 | 12M |
| Johnson & Johnson | JNJ | 53.30 | 54.24 | 52.91 | 53.60 | 11.9M |
| Walt Disney & Co. | DIS | 20.95 | 21.55 | 20.95 | 21.31 | 10.4M |
| Altria | MO | 42.67 | 42.84 | 41.56 | 41.96 | 9.43M |
| Wal-Mart Stores | WMT | 57.30 | 57.70 | 55.89 | 56.65 | 9.02M |
| Amazon | AMZN | 38.50 | 39.61 | 38.24 | 39.27 | 8.69M |
| Wells Fargo & Co. | WFC | 52.90 | 53.71 | 52.75 | 53.03 | 8.14M |
| Amgen | AMGN | 70.10 | 71.25 | 70.05 | 70.49 | 8.1M |
| Comcast | CMCSA | 32.43 | 33.64 | 32.13 | 32.69 | 7.56M |
| Home Depot | HD | 33.70 | 34.00 | 33.25 | 33.38 | 7.46M |
| Abbott Laboratories | ABT | 44.26 | 44.80 | 43.95 | 44.04 | 7.42M |
| Coca-Cola | KO | 44.15 | 44.73 | 44.02 | 44.28 | 7.33M |
| International Business Machines | IBM | 86.00 | 86.58 | 85.42 | 85.42 | 6.46M |
| AT&T Inc. | T | 25.55 | 25.74 | 25.07 | 25.17 | 6.12M |
| Bristol-Myers Squibb | BMY | 27.28 | 27.36 | 26.97 | 27.11 | 5.75M |
| Merck | MRK | 61.55 | 62.64 | 61.42 | 61.75 | 5.39M |
| UnitedHealth Group | UNH | 51.20 | 51.62 | 49.81 | 49.85 | 4.86M |
| Pepsico | PEP | 47.40 | 47.56 | 46.95 | 47.07 | 4.48M |
| Boeing | BA | 35.40 | 35.43 | 34.50 | 34.58 | 4.11M |
| Procter & Gamble | PG | 88.60 | 88.71 | 88.24 | 88.34 | 3.76M |
| Apple | AAPL | 20.01 | 20.40 | 19.87 | 19.90 | 3.36M |
| Schlumberger | SLB | 47.40 | 47.58 | 46.12 | 46.35 | 2.92M |
| ConocoPhillips | COP | 54.15 | 54.15 | 53.50 | 53.64 | 2.79M |
| Chevron | CVX | 73.20 | 73.45 | 72.06 | 72.19 | 2.03M |
| 3M | MMM | 130.32 | 130.94 | 128.62 | 128.96 | 1.94M |
| United Technologies | UTX | 73.62 | 73.80 | 72.39 | 72.64 | 1.59M |
| Union Pacific | UNP | 58.80 | 60.21 | 58.76 | 59.14 | 991K |
| Berkshire Hathaway | BRK.B | 2450.00 | 2484.50 | 2447.00 | 2473.00 | 9.2K |
Exchange Rates of July 14th, 2003
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 117.570 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.374 CAD | 1 CAD = 0.728 USD |
| US Dollar | Swiss Franc | 1 USD = 1.375 CHF | 1 CHF = 0.727 USD |
| Euro | Japanese Yen | 1 EUR = 132.670 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.699 GBP | 1 GBP = 1.430 EUR |
| Euro | Australian Dollar | 1 EUR = 1.708 AUD | 1 AUD = 0.586 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.549 CAD | 1 CAD = 0.645 EUR |
| Euro | Swiss Franc | 1 EUR = 1.549 CHF | 1 CHF = 0.645 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.530 GBP | 1 GBP = 1.887 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.170 CHF | 1 CHF = 0.855 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.448 AUD | 1 AUD = 0.409 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.219 CAD | 1 CAD = 0.451 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.218 CHF | 1 CHF = 0.451 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.907 CAD | 1 CAD = 1.103 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.907 CHF | 1 CHF = 1.103 AUD |
See what else happened on July 14th, 2003