Financial news on July 14, 2003

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 24.27 24.58 23.85 24.02 76.9M
Microsoft MSFT 27.63 27.81 27.05 27.40 60.5M
Cisco Systems CSCO 19.05 19.21 18.44 18.61 55.9M
Oracle Corp. ORCL 12.94 13.09 12.53 12.64 28.6M
General Electric GE 28.50 28.74 28.01 28.04 22.8M
Pfizer PFE 34.47 34.56 33.54 33.84 16.6M
HP Inc. HPQ 23.10 23.70 23.09 23.52 15.5M
McDonald's MCD 22.84 22.92 21.86 21.92 14.1M
Verizon Communications VZ 38.78 38.84 37.28 37.50 13.4M
Gilead Sciences GILD 62.99 68.15 62.90 67.25 12.9M
JPMorgan Chase JPM 36.48 37.56 35.78 37.30 12.1M
ExxonMobil XOM 35.62 35.85 35.25 35.30 12M
Johnson & Johnson JNJ 53.30 54.24 52.91 53.60 11.9M
Walt Disney & Co. DIS 20.95 21.55 20.95 21.31 10.4M
Altria MO 42.67 42.84 41.56 41.96 9.43M
Wal-Mart Stores WMT 57.30 57.70 55.89 56.65 9.02M
Amazon AMZN 38.50 39.61 38.24 39.27 8.69M
Wells Fargo & Co. WFC 52.90 53.71 52.75 53.03 8.14M
Amgen AMGN 70.10 71.25 70.05 70.49 8.1M
Comcast CMCSA 32.43 33.64 32.13 32.69 7.56M
Home Depot HD 33.70 34.00 33.25 33.38 7.46M
Abbott Laboratories ABT 44.26 44.80 43.95 44.04 7.42M
Coca-Cola KO 44.15 44.73 44.02 44.28 7.33M
International Business Machines IBM 86.00 86.58 85.42 85.42 6.46M
AT&T Inc. T 25.55 25.74 25.07 25.17 6.12M
Bristol-Myers Squibb BMY 27.28 27.36 26.97 27.11 5.75M
Merck MRK 61.55 62.64 61.42 61.75 5.39M
UnitedHealth Group UNH 51.20 51.62 49.81 49.85 4.86M
Pepsico PEP 47.40 47.56 46.95 47.07 4.48M
Boeing BA 35.40 35.43 34.50 34.58 4.11M
Procter & Gamble PG 88.60 88.71 88.24 88.34 3.76M
Apple AAPL 20.01 20.40 19.87 19.90 3.36M
Schlumberger SLB 47.40 47.58 46.12 46.35 2.92M
ConocoPhillips COP 54.15 54.15 53.50 53.64 2.79M
Chevron CVX 73.20 73.45 72.06 72.19 2.03M
3M MMM 130.32 130.94 128.62 128.96 1.94M
United Technologies UTX 73.62 73.80 72.39 72.64 1.59M
Union Pacific UNP 58.80 60.21 58.76 59.14 991K
Berkshire Hathaway BRK.B 2450.00 2484.50 2447.00 2473.00 9.2K
Exchange Rates of July 14, 2003
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 117.570 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.374 CAD 1 CAD = 0.728 USD
US Dollar Swiss Franc 1 USD = 1.375 CHF 1 CHF = 0.727 USD
Euro Japanese Yen 1 EUR = 132.670 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.699 GBP 1 GBP = 1.430 EUR
Euro Australian Dollar 1 EUR = 1.708 AUD 1 AUD = 0.586 EUR
Euro Canadian Dollar 1 EUR = 1.549 CAD 1 CAD = 0.645 EUR
Euro Swiss Franc 1 EUR = 1.549 CHF 1 CHF = 0.645 EUR
Japanese Yen Pound Sterling 1 JPY = 0.530 GBP 1 GBP = 1.887 JPY
Japanese Yen Swiss Franc 1 JPY = 1.170 CHF 1 CHF = 0.855 JPY
Pound Sterling Australian Dollar 1 GBP = 2.448 AUD 1 AUD = 0.409 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.219 CAD 1 CAD = 0.451 GBP
Pound Sterling Swiss Franc 1 GBP = 2.218 CHF 1 CHF = 0.451 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.907 CAD 1 CAD = 1.103 AUD
Australian Dollar Swiss Franc 1 AUD = 0.907 CHF 1 CHF = 1.103 AUD

See what else happened on July 14, 2003