Financial news on July 14, 2004

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 24.10 24.17 23.25 23.38 284M
Microsoft MSFT 27.40 28.36 27.34 28.13 87.7M
Oracle Corp. ORCL 10.89 11.01 10.68 10.79 79.2M
Cisco Systems CSCO 22.29 22.53 22.00 22.10 51.3M
General Electric GE 32.80 33.24 32.73 33.13 33M
Apple AAPL 28.86 29.97 28.74 29.58 14.9M
Pfizer PFE 34.00 34.46 33.88 34.01 11.9M
HP Inc. HPQ 19.95 20.05 19.77 19.90 11.5M
JPMorgan Chase JPM 36.87 37.28 36.29 36.45 10.9M
Amgen AMGN 54.50 55.95 54.44 55.50 10.7M
McDonald's MCD 27.10 27.99 27.02 27.79 10.4M
Wal-Mart Stores WMT 52.63 53.30 52.36 52.58 9.2M
AT&T Inc. T 23.24 23.75 23.23 23.54 8.76M
ExxonMobil XOM 44.95 45.49 44.95 45.46 8.62M
Abbott Laboratories ABT 39.95 40.37 39.52 39.77 8.55M
Johnson & Johnson JNJ 55.39 56.30 55.36 55.92 7.5M
International Business Machines IBM 84.84 85.24 83.78 84.13 6.3M
Verizon Communications VZ 35.06 35.50 35.02 35.16 5.88M
Bristol-Myers Squibb BMY 24.17 24.29 23.84 23.90 5.75M
Home Depot HD 34.77 34.97 34.36 34.51 5.49M
Comcast CMCSA 27.57 28.12 27.49 28.00 5.28M
Merck MRK 45.55 46.10 45.55 45.68 5.14M
Amazon AMZN 49.06 50.40 48.89 49.50 5.07M
Procter & Gamble PG 54.58 55.20 54.57 55.08 4.81M
Altria MO 49.06 49.39 48.90 49.00 4.77M
Walt Disney & Co. DIS 24.07 24.40 24.02 24.19 4.43M
Coca-Cola KO 50.51 51.35 50.50 51.16 4.16M
Pepsico PEP 53.18 53.87 53.08 53.41 3.34M
UnitedHealth Group UNH 62.30 62.87 61.74 61.90 3.11M
Schlumberger SLB 62.10 63.67 62.10 63.57 2.92M
Gilead Sciences GILD 65.25 66.13 64.16 64.31 2.91M
Boeing BA 50.26 50.65 49.15 49.32 2.81M
Wells Fargo & Co. WFC 57.63 58.00 57.26 57.50 2.8M
ConocoPhillips COP 76.55 78.15 76.55 78.10 2.56M
Chevron CVX 93.82 94.98 93.82 94.75 2.46M
3M MMM 86.57 88.68 86.57 88.19 2.04M
United Technologies UTX 89.70 91.04 89.20 89.84 1.6M
Union Pacific UNP 57.45 58.07 57.40 57.76 691K
Berkshire Hathaway BRK.B 3024.00 3026.00 2995.00 3003.00 10.8K
Exchange Rates of July 14, 2004
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 109.120 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.323 CAD 1 CAD = 0.756 USD
US Dollar Swiss Franc 1 USD = 1.229 CHF 1 CHF = 0.814 USD
Euro Japanese Yen 1 EUR = 135.110 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.668 GBP 1 GBP = 1.498 EUR
Euro Australian Dollar 1 EUR = 1.711 AUD 1 AUD = 0.585 EUR
Euro Canadian Dollar 1 EUR = 1.638 CAD 1 CAD = 0.611 EUR
Euro Swiss Franc 1 EUR = 1.522 CHF 1 CHF = 0.657 EUR
Pound Sterling Australian Dollar 1 GBP = 2.561 AUD 1 AUD = 0.390 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.453 CAD 1 CAD = 0.408 GBP
Pound Sterling Swiss Franc 1 GBP = 2.282 CHF 1 CHF = 0.438 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.957 CAD 1 CAD = 1.045 AUD
Australian Dollar Swiss Franc 1 AUD = 0.889 CHF 1 CHF = 1.125 AUD

See what else happened on July 14, 2004