Financial news on July 14th, 2004
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 24.10 | 24.17 | 23.25 | 23.38 | 284M |
| Microsoft | MSFT | 27.40 | 28.36 | 27.34 | 28.13 | 87.7M |
| Oracle Corp. | ORCL | 10.89 | 11.01 | 10.68 | 10.79 | 79.2M |
| Cisco Systems | CSCO | 22.29 | 22.53 | 22.00 | 22.10 | 51.3M |
| General Electric | GE | 32.80 | 33.24 | 32.73 | 33.13 | 33M |
| Apple | AAPL | 28.86 | 29.97 | 28.74 | 29.58 | 14.9M |
| Pfizer | PFE | 34.00 | 34.46 | 33.88 | 34.01 | 11.9M |
| HP Inc. | HPQ | 19.95 | 20.05 | 19.77 | 19.90 | 11.5M |
| JPMorgan Chase | JPM | 36.87 | 37.28 | 36.29 | 36.45 | 10.9M |
| Amgen | AMGN | 54.50 | 55.95 | 54.44 | 55.50 | 10.7M |
| McDonald's | MCD | 27.10 | 27.99 | 27.02 | 27.79 | 10.4M |
| Wal-Mart Stores | WMT | 52.63 | 53.30 | 52.36 | 52.58 | 9.2M |
| AT&T Inc. | T | 23.24 | 23.75 | 23.23 | 23.54 | 8.76M |
| ExxonMobil | XOM | 44.95 | 45.49 | 44.95 | 45.46 | 8.62M |
| Abbott Laboratories | ABT | 39.95 | 40.37 | 39.52 | 39.77 | 8.55M |
| Johnson & Johnson | JNJ | 55.39 | 56.30 | 55.36 | 55.92 | 7.5M |
| International Business Machines | IBM | 84.84 | 85.24 | 83.78 | 84.13 | 6.3M |
| Verizon Communications | VZ | 35.06 | 35.50 | 35.02 | 35.16 | 5.88M |
| Bristol-Myers Squibb | BMY | 24.17 | 24.29 | 23.84 | 23.90 | 5.75M |
| Home Depot | HD | 34.77 | 34.97 | 34.36 | 34.51 | 5.49M |
| Comcast | CMCSA | 27.57 | 28.12 | 27.49 | 28.00 | 5.28M |
| Merck | MRK | 45.55 | 46.10 | 45.55 | 45.68 | 5.14M |
| Amazon | AMZN | 49.06 | 50.40 | 48.89 | 49.50 | 5.07M |
| Procter & Gamble | PG | 54.58 | 55.20 | 54.57 | 55.08 | 4.81M |
| Altria | MO | 49.06 | 49.39 | 48.90 | 49.00 | 4.77M |
| Walt Disney & Co. | DIS | 24.07 | 24.40 | 24.02 | 24.19 | 4.43M |
| Coca-Cola | KO | 50.51 | 51.35 | 50.50 | 51.16 | 4.16M |
| Pepsico | PEP | 53.18 | 53.87 | 53.08 | 53.41 | 3.34M |
| UnitedHealth Group | UNH | 62.30 | 62.87 | 61.74 | 61.90 | 3.11M |
| Schlumberger | SLB | 62.10 | 63.67 | 62.10 | 63.57 | 2.92M |
| Gilead Sciences | GILD | 65.25 | 66.13 | 64.16 | 64.31 | 2.91M |
| Boeing | BA | 50.26 | 50.65 | 49.15 | 49.32 | 2.81M |
| Wells Fargo & Co. | WFC | 57.63 | 58.00 | 57.26 | 57.50 | 2.8M |
| ConocoPhillips | COP | 76.55 | 78.15 | 76.55 | 78.10 | 2.56M |
| Chevron | CVX | 93.82 | 94.98 | 93.82 | 94.75 | 2.46M |
| 3M | MMM | 86.57 | 88.68 | 86.57 | 88.19 | 2.04M |
| United Technologies | UTX | 89.70 | 91.04 | 89.20 | 89.84 | 1.6M |
| Union Pacific | UNP | 57.45 | 58.07 | 57.40 | 57.76 | 691K |
| Berkshire Hathaway | BRK.B | 3024.00 | 3026.00 | 2995.00 | 3003.00 | 10.8K |
Exchange Rates of July 14th, 2004
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 109.120 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.323 CAD | 1 CAD = 0.756 USD |
| US Dollar | Swiss Franc | 1 USD = 1.229 CHF | 1 CHF = 0.814 USD |
| Euro | Japanese Yen | 1 EUR = 135.110 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.668 GBP | 1 GBP = 1.498 EUR |
| Euro | Australian Dollar | 1 EUR = 1.711 AUD | 1 AUD = 0.585 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.638 CAD | 1 CAD = 0.611 EUR |
| Euro | Swiss Franc | 1 EUR = 1.522 CHF | 1 CHF = 0.657 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.561 AUD | 1 AUD = 0.390 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.453 CAD | 1 CAD = 0.408 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.282 CHF | 1 CHF = 0.438 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.957 CAD | 1 CAD = 1.045 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.889 CHF | 1 CHF = 1.125 AUD |
See what else happened on July 14th, 2004