Financial news on July 14, 2004

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC24.1024.1723.2523.38284M
MicrosoftMSFT27.4028.3627.3428.1387.7M
Oracle Corp.ORCL10.8911.0110.6810.7979.2M
Cisco SystemsCSCO22.2922.5322.0022.1051.3M
General ElectricGE32.8033.2432.7333.1333M
AppleAAPL28.8629.9728.7429.5814.9M
PfizerPFE34.0034.4633.8834.0111.9M
HP Inc.HPQ19.9520.0519.7719.9011.5M
JPMorgan ChaseJPM36.8737.2836.2936.4510.9M
AmgenAMGN54.5055.9554.4455.5010.7M
McDonald'sMCD27.1027.9927.0227.7910.4M
Wal-Mart StoresWMT52.6353.3052.3652.589.2M
AT&T Inc.T23.2423.7523.2323.548.76M
ExxonMobilXOM44.9545.4944.9545.468.62M
Abbott LaboratoriesABT39.9540.3739.5239.778.55M
Johnson & JohnsonJNJ55.3956.3055.3655.927.5M
International Business MachinesIBM84.8485.2483.7884.136.3M
Verizon CommunicationsVZ35.0635.5035.0235.165.88M
Bristol-Myers SquibbBMY24.1724.2923.8423.905.75M
Home DepotHD34.7734.9734.3634.515.49M
ComcastCMCSA27.5728.1227.4928.005.28M
MerckMRK45.5546.1045.5545.685.14M
AmazonAMZN49.0650.4048.8949.505.07M
Procter & GamblePG54.5855.2054.5755.084.81M
AltriaMO49.0649.3948.9049.004.77M
Walt Disney & Co.DIS24.0724.4024.0224.194.43M
Coca-ColaKO50.5151.3550.5051.164.16M
PepsicoPEP53.1853.8753.0853.413.34M
UnitedHealth GroupUNH62.3062.8761.7461.903.11M
SchlumbergerSLB62.1063.6762.1063.572.92M
Gilead SciencesGILD65.2566.1364.1664.312.91M
BoeingBA50.2650.6549.1549.322.81M
Wells Fargo & Co.WFC57.6358.0057.2657.502.8M
ConocoPhillipsCOP76.5578.1576.5578.102.56M
ChevronCVX93.8294.9893.8294.752.46M
3MMMM86.5788.6886.5788.192.04M
United TechnologiesUTX89.7091.0489.2089.841.6M
Union PacificUNP57.4558.0757.4057.76691K
Berkshire HathawayBRK.B3024.003026.002995.003003.0010.8K
Exchange Rates of July 14, 2004
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 109.120 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.323 CAD1 CAD = 0.756 USD
US DollarSwiss Franc1 USD = 1.229 CHF1 CHF = 0.814 USD
EuroJapanese Yen1 EUR = 135.110 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.668 GBP1 GBP = 1.498 EUR
EuroAustralian Dollar1 EUR = 1.711 AUD1 AUD = 0.585 EUR
EuroCanadian Dollar1 EUR = 1.638 CAD1 CAD = 0.611 EUR
EuroSwiss Franc1 EUR = 1.522 CHF1 CHF = 0.657 EUR
Pound SterlingAustralian Dollar1 GBP = 2.561 AUD1 AUD = 0.390 GBP
Pound SterlingCanadian Dollar1 GBP = 2.453 CAD1 CAD = 0.408 GBP
Pound SterlingSwiss Franc1 GBP = 2.282 CHF1 CHF = 0.438 GBP
Australian DollarCanadian Dollar1 AUD = 0.957 CAD1 CAD = 1.045 AUD
Australian DollarSwiss Franc1 AUD = 0.889 CHF1 CHF = 1.125 AUD

See what else happened on July 14, 2004