Financial news on July 14, 2015

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 29,66 30,11 29,44 29,65 39.8M
Apple AAPL 126,04 126,37 125,04 125,61 31.8M
Facebook FB 90,46 90,80 89,65 89,68 26.6M
AT&T Inc. T 34,74 35,13 34,66 35,12 25.1M
Microsoft MSFT 45,45 45,96 45,31 45,62 22.9M
General Electric GE 26,35 26,73 26,35 26,66 22.3M
Cisco Systems CSCO 27,87 28,04 27,70 28,03 20.9M
JPMorgan Chase JPM 67,98 69,10 67,76 69,04 20.2M
Wells Fargo & Co. WFC 56,46 57,37 56,39 57,25 20.1M
Coca-Cola KO 40,90 41,26 40,84 41,17 19.5M
Pfizer PFE 34,76 35,15 34,71 35,08 18.5M
Gilead Sciences GILD 115,22 117,81 114,87 117,36 11.3M
General Motors GM 31,59 31,99 31,43 31,77 10.8M
Comcast CMCSA 63,85 63,91 62,89 63,24 10.4M
Verizon Communications VZ 47,19 47,44 47,05 47,41 9.97M
Johnson & Johnson JNJ 99,26 99,88 98,55 99,78 9.89M
Oracle Corp. ORCL 40,81 40,90 40,58 40,78 9.3M
ExxonMobil XOM 82,38 83,32 82,26 83,11 9.2M
HP Inc. HPQ 30,67 30,73 30,46 30,51 8.3M
Altria MO 51,33 51,46 51,21 51,35 7.43M
Merck MRK 57,90 58,28 57,68 58,19 7.24M
Schlumberger SLB 84,40 86,11 84,18 85,29 6.15M
Procter & Gamble PG 82,04 82,46 81,98 82,04 6.12M
Union Pacific UNP 97,04 97,51 96,37 96,79 5.79M
McDonald's MCD 98,12 99,05 97,96 98,78 5.75M
Visa V 69,97 70,30 69,47 70,10 5.63M
Wal-Mart Stores WMT 73,98 74,09 73,48 73,79 5.52M
ConocoPhillips COP 58,75 59,74 58,69 59,53 5.48M
Chevron CVX 94,40 95,79 94,39 95,55 5.22M
Walt Disney & Co. DIS 118,03 118,14 117,70 117,85 5.06M
Amazon AMZN 462,32 469,60 458,16 465,57 4.74M
Pepsico PEP 97,40 97,48 96,73 97,13 4.48M
UnitedHealth Group UNH 122,18 125,20 122,00 125,00 4.19M
Abbott Laboratories ABT 49,81 50,38 49,70 50,20 4.15M
Alphabet GOOGL 574,50 589,71 574,17 584,18 3.74M
Home Depot HD 114,50 115,53 114,39 115,36 3.69M
Amgen AMGN 156,34 160,31 155,76 159,32 3.62M
Bristol-Myers Squibb BMY 69,66 70,28 69,45 70,06 3.55M
Boeing BA 146,76 148,30 146,45 147,75 3.39M
International Business Machines IBM 169,43 169,54 168,24 168,61 3.03M
United Technologies UTX 111,50 111,64 111,02 111,51 2.99M
Berkshire Hathaway BRK.B 141,14 141,64 140,92 141,12 2.42M
3M MMM 156,49 157,08 156,28 156,78 1.81M
Exchange Rates of July 14, 2015
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0,908 EUR 1 EUR = 1,102 USD
US Dollar Japanese Yen 1 USD = 123,340 JPY 1 JPY = 0,008 USD
US Dollar Pound Sterling 1 USD = 0,640 GBP 1 GBP = 1,563 USD
US Dollar Australian Dollar 1 USD = 1,342 AUD 1 AUD = 0,745 USD
US Dollar Canadian Dollar 1 USD = 1,273 CAD 1 CAD = 0,786 USD
US Dollar Swiss Franc 1 USD = 0,945 CHF 1 CHF = 1,059 USD
US Dollar Chinese Yuan 1 USD = 6,209 CNY 1 CNY = 0,161 USD
US Dollar Mexican Peso 1 USD = 15,656 MXN 1 MXN = 0,064 USD
US Dollar Swidish Krona 1 USD = 8,498 SEK 1 SEK = 0,118 USD
Euro Japanese Yen 1 EUR = 135,823 JPY 1 JPY = 0,007 EUR
Euro Pound Sterling 1 EUR = 0,704 GBP 1 GBP = 1,420 EUR
Euro Australian Dollar 1 EUR = 1,478 AUD 1 AUD = 0,677 EUR
Euro Canadian Dollar 1 EUR = 1,402 CAD 1 CAD = 0,713 EUR
Euro Swiss Franc 1 EUR = 1,041 CHF 1 CHF = 0,961 EUR
Euro Chinese Yuan 1 EUR = 6,838 CNY 1 CNY = 0,146 EUR
Euro Mexican Peso 1 EUR = 17,251 MXN 1 MXN = 0,058 EUR
Euro Swidish Krona 1 EUR = 9,359 SEK 1 SEK = 0,107 EUR
Japanese Yen Pound Sterling 1 JPY = 0,005 GBP 1 GBP = 192,308 JPY
Japanese Yen Australian Dollar 1 JPY = 0,011 AUD 1 AUD = 91,743 JPY
Japanese Yen Canadian Dollar 1 JPY = 0,010 CAD 1 CAD = 97,087 JPY
Japanese Yen Swiss Franc 1 JPY = 0,008 CHF 1 CHF = 129,870 JPY
Japanese Yen Chinese Yuan 1 JPY = 0,050 CNY 1 CNY = 19,881 JPY
Japanese Yen Mexican Peso 1 JPY = 0,127 MXN 1 MXN = 7,874 JPY
Japanese Yen Swidish Krona 1 JPY = 0,069 SEK 1 SEK = 14,514 JPY
Pound Sterling Australian Dollar 1 GBP = 2,098 AUD 1 AUD = 0,477 GBP
Pound Sterling Canadian Dollar 1 GBP = 1,990 CAD 1 CAD = 0,502 GBP
Pound Sterling Swiss Franc 1 GBP = 1,477 CHF 1 CHF = 0,677 GBP
Pound Sterling Chinese Yuan 1 GBP = 9,707 CNY 1 CNY = 0,103 GBP
Pound Sterling Mexican Peso 1 GBP = 24,485 MXN 1 MXN = 0,041 GBP
Pound Sterling Swidish Krona 1 GBP = 13,287 SEK 1 SEK = 0,075 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,949 CAD 1 CAD = 1,054 AUD
Australian Dollar Swiss Franc 1 AUD = 0,704 CHF 1 CHF = 1,421 AUD
Australian Dollar Chinese Yuan 1 AUD = 4,627 CNY 1 CNY = 0,216 AUD
Australian Dollar Mexican Peso 1 AUD = 11,669 MXN 1 MXN = 0,086 AUD
Australian Dollar Swidish Krona 1 AUD = 6,332 SEK 1 SEK = 0,158 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,742 CHF 1 CHF = 1,348 CAD
Canadian Dollar Chinese Yuan 1 CAD = 4,878 CNY 1 CNY = 0,205 CAD
Canadian Dollar Mexican Peso 1 CAD = 12,304 MXN 1 MXN = 0,081 CAD
Canadian Dollar Swidish Krona 1 CAD = 6,674 SEK 1 SEK = 0,150 CAD
Swiss Franc Chinese Yuan 1 CHF = 6,571 CNY 1 CNY = 0,152 CHF
Swiss Franc Mexican Peso 1 CHF = 16,575 MXN 1 MXN = 0,060 CHF
Swiss Franc Swidish Krona 1 CHF = 8,992 SEK 1 SEK = 0,111 CHF
Chinese Yuan Swidish Krona 1 CNY = 1,368 SEK 1 SEK = 0,731 CNY

See what else happened on July 14, 2015