Financial news on July 14, 2015

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC29.6630.1129.4429.6539.8M
AppleAAPL126.04126.37125.04125.6131.8M
FacebookFB90.4690.8089.6589.6826.6M
AT&T Inc.T34.7435.1334.6635.1225.1M
MicrosoftMSFT45.4545.9645.3145.6222.9M
General ElectricGE26.3526.7326.3526.6622.3M
Cisco SystemsCSCO27.8728.0427.7028.0320.9M
JPMorgan ChaseJPM67.9869.1067.7669.0420.2M
Wells Fargo & Co.WFC56.4657.3756.3957.2520.1M
Coca-ColaKO40.9041.2640.8441.1719.5M
PfizerPFE34.7635.1534.7135.0818.5M
Gilead SciencesGILD115.22117.81114.87117.3611.3M
General MotorsGM31.5931.9931.4331.7710.8M
ComcastCMCSA63.8563.9162.8963.2410.4M
Verizon CommunicationsVZ47.1947.4447.0547.419.97M
Johnson & JohnsonJNJ99.2699.8898.5599.789.89M
Oracle Corp.ORCL40.8140.9040.5840.789.3M
ExxonMobilXOM82.3883.3282.2683.119.2M
HP Inc.HPQ30.6730.7330.4630.518.3M
AltriaMO51.3351.4651.2151.357.43M
MerckMRK57.9058.2857.6858.197.24M
SchlumbergerSLB84.4086.1184.1885.296.15M
Procter & GamblePG82.0482.4681.9882.046.12M
Union PacificUNP97.0497.5196.3796.795.79M
McDonald'sMCD98.1299.0597.9698.785.75M
VisaV69.9770.3069.4770.105.63M
Wal-Mart StoresWMT73.9874.0973.4873.795.52M
ConocoPhillipsCOP58.7559.7458.6959.535.48M
ChevronCVX94.4095.7994.3995.555.22M
Walt Disney & Co.DIS118.03118.14117.70117.855.06M
AmazonAMZN462.32469.60458.16465.574.74M
PepsicoPEP97.4097.4896.7397.134.48M
UnitedHealth GroupUNH122.18125.20122.00125.004.19M
Abbott LaboratoriesABT49.8150.3849.7050.204.15M
AlphabetGOOGL574.50589.71574.17584.183.74M
Home DepotHD114.50115.53114.39115.363.69M
AmgenAMGN156.34160.31155.76159.323.62M
Bristol-Myers SquibbBMY69.6670.2869.4570.063.55M
BoeingBA146.76148.30146.45147.753.39M
International Business MachinesIBM169.43169.54168.24168.613.03M
United TechnologiesUTX111.50111.64111.02111.512.99M
Berkshire HathawayBRK.B141.14141.64140.92141.122.42M
3MMMM156.49157.08156.28156.781.81M
Exchange Rates of July 14, 2015
CurrenciesExchange Rates
US DollarEuro1 USD = 0.908 EUR1 EUR = 1.102 USD
US DollarJapanese Yen1 USD = 123.340 JPY1 JPY = 0.008 USD
US DollarPound Sterling1 USD = 0.640 GBP1 GBP = 1.563 USD
US DollarAustralian Dollar1 USD = 1.342 AUD1 AUD = 0.745 USD
US DollarCanadian Dollar1 USD = 1.273 CAD1 CAD = 0.786 USD
US DollarSwiss Franc1 USD = 0.945 CHF1 CHF = 1.059 USD
US DollarChinese Yuan1 USD = 6.209 CNY1 CNY = 0.161 USD
US DollarMexican Peso1 USD = 15.656 MXN1 MXN = 0.064 USD
US DollarSwidish Krona1 USD = 8.498 SEK1 SEK = 0.118 USD
EuroJapanese Yen1 EUR = 135.823 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.704 GBP1 GBP = 1.420 EUR
EuroAustralian Dollar1 EUR = 1.478 AUD1 AUD = 0.677 EUR
EuroCanadian Dollar1 EUR = 1.402 CAD1 CAD = 0.713 EUR
EuroSwiss Franc1 EUR = 1.041 CHF1 CHF = 0.961 EUR
EuroChinese Yuan1 EUR = 6.838 CNY1 CNY = 0.146 EUR
EuroMexican Peso1 EUR = 17.251 MXN1 MXN = 0.058 EUR
EuroSwidish Krona1 EUR = 9.359 SEK1 SEK = 0.107 EUR
Japanese YenPound Sterling1 JPY = 0.005 GBP1 GBP = 192.308 JPY
Japanese YenAustralian Dollar1 JPY = 0.011 AUD1 AUD = 91.743 JPY
Japanese YenCanadian Dollar1 JPY = 0.010 CAD1 CAD = 97.087 JPY
Japanese YenSwiss Franc1 JPY = 0.008 CHF1 CHF = 129.870 JPY
Japanese YenChinese Yuan1 JPY = 0.050 CNY1 CNY = 19.881 JPY
Japanese YenMexican Peso1 JPY = 0.127 MXN1 MXN = 7.874 JPY
Japanese YenSwidish Krona1 JPY = 0.069 SEK1 SEK = 14.514 JPY
Pound SterlingAustralian Dollar1 GBP = 2.098 AUD1 AUD = 0.477 GBP
Pound SterlingCanadian Dollar1 GBP = 1.990 CAD1 CAD = 0.502 GBP
Pound SterlingSwiss Franc1 GBP = 1.477 CHF1 CHF = 0.677 GBP
Pound SterlingChinese Yuan1 GBP = 9.707 CNY1 CNY = 0.103 GBP
Pound SterlingMexican Peso1 GBP = 24.485 MXN1 MXN = 0.041 GBP
Pound SterlingSwidish Krona1 GBP = 13.287 SEK1 SEK = 0.075 GBP
Australian DollarCanadian Dollar1 AUD = 0.949 CAD1 CAD = 1.054 AUD
Australian DollarSwiss Franc1 AUD = 0.704 CHF1 CHF = 1.421 AUD
Australian DollarChinese Yuan1 AUD = 4.627 CNY1 CNY = 0.216 AUD
Australian DollarMexican Peso1 AUD = 11.669 MXN1 MXN = 0.086 AUD
Australian DollarSwidish Krona1 AUD = 6.332 SEK1 SEK = 0.158 AUD
Canadian DollarSwiss Franc1 CAD = 0.742 CHF1 CHF = 1.348 CAD
Canadian DollarChinese Yuan1 CAD = 4.878 CNY1 CNY = 0.205 CAD
Canadian DollarMexican Peso1 CAD = 12.304 MXN1 MXN = 0.081 CAD
Canadian DollarSwidish Krona1 CAD = 6.674 SEK1 SEK = 0.150 CAD
Swiss FrancChinese Yuan1 CHF = 6.571 CNY1 CNY = 0.152 CHF
Swiss FrancMexican Peso1 CHF = 16.575 MXN1 MXN = 0.060 CHF
Swiss FrancSwidish Krona1 CHF = 8.992 SEK1 SEK = 0.111 CHF
Chinese YuanSwidish Krona1 CNY = 1.368 SEK1 SEK = 0.731 CNY

See what else happened on July 14, 2015