Financial news on July 14th, 2015
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 29.66 | 30.11 | 29.44 | 29.65 | 39.8M |
| Apple | AAPL | 126.04 | 126.37 | 125.04 | 125.61 | 31.8M |
| FB | 90.46 | 90.80 | 89.65 | 89.68 | 26.6M | |
| AT&T Inc. | T | 34.74 | 35.13 | 34.66 | 35.12 | 25.1M |
| Microsoft | MSFT | 45.45 | 45.96 | 45.31 | 45.62 | 22.9M |
| General Electric | GE | 26.35 | 26.73 | 26.35 | 26.66 | 22.3M |
| Cisco Systems | CSCO | 27.87 | 28.04 | 27.70 | 28.03 | 20.9M |
| JPMorgan Chase | JPM | 67.98 | 69.10 | 67.76 | 69.04 | 20.2M |
| Wells Fargo & Co. | WFC | 56.46 | 57.37 | 56.39 | 57.25 | 20.1M |
| Coca-Cola | KO | 40.90 | 41.26 | 40.84 | 41.17 | 19.5M |
| Pfizer | PFE | 34.76 | 35.15 | 34.71 | 35.08 | 18.5M |
| Gilead Sciences | GILD | 115.22 | 117.81 | 114.87 | 117.36 | 11.3M |
| General Motors | GM | 31.59 | 31.99 | 31.43 | 31.77 | 10.8M |
| Comcast | CMCSA | 63.85 | 63.91 | 62.89 | 63.24 | 10.4M |
| Verizon Communications | VZ | 47.19 | 47.44 | 47.05 | 47.41 | 9.97M |
| Johnson & Johnson | JNJ | 99.26 | 99.88 | 98.55 | 99.78 | 9.89M |
| Oracle Corp. | ORCL | 40.81 | 40.90 | 40.58 | 40.78 | 9.3M |
| ExxonMobil | XOM | 82.38 | 83.32 | 82.26 | 83.11 | 9.2M |
| HP Inc. | HPQ | 30.67 | 30.73 | 30.46 | 30.51 | 8.3M |
| Altria | MO | 51.33 | 51.46 | 51.21 | 51.35 | 7.43M |
| Merck | MRK | 57.90 | 58.28 | 57.68 | 58.19 | 7.24M |
| Schlumberger | SLB | 84.40 | 86.11 | 84.18 | 85.29 | 6.15M |
| Procter & Gamble | PG | 82.04 | 82.46 | 81.98 | 82.04 | 6.12M |
| Union Pacific | UNP | 97.04 | 97.51 | 96.37 | 96.79 | 5.79M |
| McDonald's | MCD | 98.12 | 99.05 | 97.96 | 98.78 | 5.75M |
| Visa | V | 69.97 | 70.30 | 69.47 | 70.10 | 5.63M |
| Wal-Mart Stores | WMT | 73.98 | 74.09 | 73.48 | 73.79 | 5.52M |
| ConocoPhillips | COP | 58.75 | 59.74 | 58.69 | 59.53 | 5.48M |
| Chevron | CVX | 94.40 | 95.79 | 94.39 | 95.55 | 5.22M |
| Walt Disney & Co. | DIS | 118.03 | 118.14 | 117.70 | 117.85 | 5.06M |
| Amazon | AMZN | 462.32 | 469.60 | 458.16 | 465.57 | 4.74M |
| Pepsico | PEP | 97.40 | 97.48 | 96.73 | 97.13 | 4.48M |
| UnitedHealth Group | UNH | 122.18 | 125.20 | 122.00 | 125.00 | 4.19M |
| Abbott Laboratories | ABT | 49.81 | 50.38 | 49.70 | 50.20 | 4.15M |
| Alphabet | GOOGL | 574.50 | 589.71 | 574.17 | 584.18 | 3.74M |
| Home Depot | HD | 114.50 | 115.53 | 114.39 | 115.36 | 3.69M |
| Amgen | AMGN | 156.34 | 160.31 | 155.76 | 159.32 | 3.62M |
| Bristol-Myers Squibb | BMY | 69.66 | 70.28 | 69.45 | 70.06 | 3.55M |
| Boeing | BA | 146.76 | 148.30 | 146.45 | 147.75 | 3.39M |
| International Business Machines | IBM | 169.43 | 169.54 | 168.24 | 168.61 | 3.03M |
| United Technologies | UTX | 111.50 | 111.64 | 111.02 | 111.51 | 2.99M |
| Berkshire Hathaway | BRK.B | 141.14 | 141.64 | 140.92 | 141.12 | 2.42M |
| 3M | MMM | 156.49 | 157.08 | 156.28 | 156.78 | 1.81M |
Exchange Rates of July 14th, 2015
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.908 EUR | 1 EUR = 1.102 USD |
| US Dollar | Japanese Yen | 1 USD = 123.340 JPY | 1 JPY = 0.008 USD |
| US Dollar | Pound Sterling | 1 USD = 0.640 GBP | 1 GBP = 1.563 USD |
| US Dollar | Australian Dollar | 1 USD = 1.342 AUD | 1 AUD = 0.745 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.273 CAD | 1 CAD = 0.786 USD |
| US Dollar | Swiss Franc | 1 USD = 0.945 CHF | 1 CHF = 1.059 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.209 CNY | 1 CNY = 0.161 USD |
| US Dollar | Mexican Peso | 1 USD = 15.656 MXN | 1 MXN = 0.064 USD |
| US Dollar | Swidish Krona | 1 USD = 8.498 SEK | 1 SEK = 0.118 USD |
| Euro | Japanese Yen | 1 EUR = 135.823 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.704 GBP | 1 GBP = 1.420 EUR |
| Euro | Australian Dollar | 1 EUR = 1.478 AUD | 1 AUD = 0.677 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.402 CAD | 1 CAD = 0.713 EUR |
| Euro | Swiss Franc | 1 EUR = 1.041 CHF | 1 CHF = 0.961 EUR |
| Euro | Chinese Yuan | 1 EUR = 6.838 CNY | 1 CNY = 0.146 EUR |
| Euro | Mexican Peso | 1 EUR = 17.251 MXN | 1 MXN = 0.058 EUR |
| Euro | Swidish Krona | 1 EUR = 9.359 SEK | 1 SEK = 0.107 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.005 GBP | 1 GBP = 192.308 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.011 AUD | 1 AUD = 91.743 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.010 CAD | 1 CAD = 97.087 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.008 CHF | 1 CHF = 129.870 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.050 CNY | 1 CNY = 19.881 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.127 MXN | 1 MXN = 7.874 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.069 SEK | 1 SEK = 14.514 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.098 AUD | 1 AUD = 0.477 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.990 CAD | 1 CAD = 0.502 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.477 CHF | 1 CHF = 0.677 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.707 CNY | 1 CNY = 0.103 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 24.485 MXN | 1 MXN = 0.041 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 13.287 SEK | 1 SEK = 0.075 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.949 CAD | 1 CAD = 1.054 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.704 CHF | 1 CHF = 1.421 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.627 CNY | 1 CNY = 0.216 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 11.669 MXN | 1 MXN = 0.086 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.332 SEK | 1 SEK = 0.158 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.742 CHF | 1 CHF = 1.348 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 4.878 CNY | 1 CNY = 0.205 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 12.304 MXN | 1 MXN = 0.081 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.674 SEK | 1 SEK = 0.150 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.571 CNY | 1 CNY = 0.152 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 16.575 MXN | 1 MXN = 0.060 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.992 SEK | 1 SEK = 0.111 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.368 SEK | 1 SEK = 0.731 CNY |
See what else happened on July 14th, 2015