Financial news on July 14th, 2017
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 72.24 | 73.27 | 71.96 | 72.78 | 25.7M |
| AT&T Inc. | T | 36.23 | 36.38 | 36.17 | 36.30 | 23.1M |
| JPMorgan Chase | JPM | 90.81 | 92.61 | 90.58 | 92.25 | 22.1M |
| General Electric | GE | 26.74 | 26.90 | 26.73 | 26.78 | 20.9M |
| Apple | AAPL | 147.97 | 149.33 | 147.33 | 149.04 | 20M |
| Comcast | CMCSA | 39.46 | 39.49 | 38.62 | 39.20 | 19.8M |
| Wells Fargo & Co. | WFC | 54.31 | 55.20 | 54.12 | 54.99 | 17.9M |
| FB | 160.13 | 160.32 | 159.33 | 159.97 | 16.2M | |
| Intel | INTC | 34.48 | 34.71 | 34.27 | 34.68 | 16M |
| Cisco Systems | CSCO | 31.37 | 31.45 | 31.27 | 31.42 | 13.3M |
| Pfizer | PFE | 33.27 | 33.55 | 33.24 | 33.43 | 12.2M |
| Verizon Communications | VZ | 43.63 | 43.82 | 43.41 | 43.56 | 11.8M |
| General Motors | GM | 36.03 | 36.44 | 35.98 | 36.35 | 9.86M |
| Oracle Corp. | ORCL | 50.27 | 50.65 | 50.27 | 50.56 | 9.76M |
| Wal-Mart Stores | WMT | 76.27 | 76.56 | 75.91 | 76.34 | 9.07M |
| Coca-Cola | KO | 44.52 | 44.72 | 44.50 | 44.68 | 8.28M |
| HP Inc. | HPQ | 18.09 | 18.49 | 18.09 | 18.42 | 8.08M |
| ExxonMobil | XOM | 81.00 | 81.41 | 80.77 | 81.28 | 7.28M |
| Visa | V | 96.14 | 97.37 | 96.12 | 96.93 | 6.14M |
| Bristol-Myers Squibb | BMY | 54.81 | 55.45 | 54.50 | 55.15 | 5.94M |
| Merck | MRK | 62.93 | 63.40 | 62.86 | 63.06 | 5.81M |
| ConocoPhillips | COP | 43.32 | 43.78 | 43.27 | 43.45 | 5.46M |
| Schlumberger | SLB | 66.50 | 67.09 | 66.37 | 66.85 | 5.34M |
| Gilead Sciences | GILD | 70.74 | 71.03 | 70.42 | 70.57 | 4.89M |
| Procter & Gamble | PG | 86.96 | 87.29 | 86.73 | 87.10 | 4.41M |
| Walt Disney & Co. | DIS | 104.43 | 105.25 | 104.41 | 105.09 | 4.25M |
| Johnson & Johnson | JNJ | 132.00 | 133.00 | 131.74 | 132.60 | 4.23M |
| Abbott Laboratories | ABT | 48.20 | 49.11 | 48.15 | 48.91 | 4.04M |
| Chevron | CVX | 104.38 | 104.64 | 103.73 | 104.44 | 3.5M |
| Home Depot | HD | 153.22 | 153.67 | 151.82 | 152.88 | 3.47M |
| Altria | MO | 73.70 | 74.14 | 73.70 | 73.93 | 3.45M |
| Boeing | BA | 206.80 | 208.73 | 206.74 | 208.51 | 3.22M |
| International Business Machines | IBM | 154.01 | 154.62 | 153.40 | 154.24 | 3.21M |
| Pepsico | PEP | 114.26 | 115.12 | 114.25 | 114.93 | 2.86M |
| Berkshire Hathaway | BRK.B | 168.90 | 169.92 | 168.52 | 169.47 | 2.84M |
| Amgen | AMGN | 175.43 | 177.68 | 174.41 | 177.13 | 2.68M |
| UnitedHealth Group | UNH | 185.81 | 187.13 | 184.77 | 186.90 | 2.63M |
| McDonald's | MCD | 154.99 | 155.50 | 154.73 | 155.28 | 2.39M |
| Amazon | AMZN | 1002.40 | 1004.45 | 996.89 | 1001.81 | 2.07M |
| Union Pacific | UNP | 109.14 | 109.72 | 108.73 | 109.53 | 2.01M |
| United Technologies | UTX | 123.44 | 123.64 | 122.79 | 123.41 | 1.74M |
| 3M | MMM | 211.52 | 212.24 | 210.63 | 211.77 | 1.05M |
| Alphabet | GOOGL | 974.00 | 977.54 | 970.15 | 976.91 | 1.05M |
Exchange Rates of July 14th, 2017
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.872 EUR | 1 EUR = 1.147 USD |
| US Dollar | Japanese Yen | 1 USD = 112.480 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.764 GBP | 1 GBP = 1.309 USD |
| US Dollar | Australian Dollar | 1 USD = 1.275 AUD | 1 AUD = 0.784 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.264 CAD | 1 CAD = 0.791 USD |
| US Dollar | Swiss Franc | 1 USD = 0.965 CHF | 1 CHF = 1.037 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.774 CNY | 1 CNY = 0.148 USD |
| US Dollar | Mexican Peso | 1 USD = 17.592 MXN | 1 MXN = 0.057 USD |
| US Dollar | Swidish Krona | 1 USD = 8.300 SEK | 1 SEK = 0.120 USD |
| Euro | Japanese Yen | 1 EUR = 129.008 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.876 GBP | 1 GBP = 1.142 EUR |
| Euro | Australian Dollar | 1 EUR = 1.455 AUD | 1 AUD = 0.687 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.443 CAD | 1 CAD = 0.693 EUR |
| Euro | Swiss Franc | 1 EUR = 1.106 CHF | 1 CHF = 0.904 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.769 CNY | 1 CNY = 0.129 EUR |
| Euro | Mexican Peso | 1 EUR = 20.189 MXN | 1 MXN = 0.050 EUR |
| Euro | Swidish Krona | 1 EUR = 9.519 SEK | 1 SEK = 0.105 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 147.059 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.011 AUD | 1 AUD = 88.496 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.011 CAD | 1 CAD = 89.286 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 116.279 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.060 CNY | 1 CNY = 16.611 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.156 MXN | 1 MXN = 6.394 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.073 SEK | 1 SEK = 13.643 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.669 AUD | 1 AUD = 0.599 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.654 CAD | 1 CAD = 0.605 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.263 CHF | 1 CHF = 0.792 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.876 CNY | 1 CNY = 0.113 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 23.049 MXN | 1 MXN = 0.043 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 10.868 SEK | 1 SEK = 0.092 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.990 CAD | 1 CAD = 1.010 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.756 CHF | 1 CHF = 1.323 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.303 CNY | 1 CNY = 0.189 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 13.798 MXN | 1 MXN = 0.072 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.508 SEK | 1 SEK = 0.154 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.763 CHF | 1 CHF = 1.311 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.355 CNY | 1 CNY = 0.187 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 13.932 MXN | 1 MXN = 0.072 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.568 SEK | 1 SEK = 0.152 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 7.030 CNY | 1 CNY = 0.142 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 18.246 MXN | 1 MXN = 0.055 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.607 SEK | 1 SEK = 0.116 CHF |
See what else happened on July 14th, 2017