Financial news on June 14th, 1999

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Oracle Corp.ORCL25,6326,6325,5026,4417.2M
MicrosoftMSFT78,7579,6977,4477,5614.2M
IntelINTC54,8155,5054,0054,3812.5M
AmazonAMZN103,90104,5089,7592,0010.4M
Cisco SystemsCSCO111,40111,90107,70107,809M
AmgenAMGN53,1354,5052,5053,817.07M
PfizerPFE97,6997,6994,6395,136.95M
Verizon CommunicationsVZ58,0060,8857,8860,885.11M
MerckMRK66,8167,2566,0066,255.09M
AltriaMO42,1342,1941,7542,004.97M
International Business MachinesIBM115,87116,00114,00115,504.9M
General ElectricGE101,06104,00101,00103,754.7M
Wal-Mart StoresWMT43,0043,3142,8143,134.04M
AT&T Inc.T54,1954,7554,0054,634.01M
PepsicoPEP35,7535,8135,0035,193.68M
Walt Disney & Co.DIS29,1929,1928,6329,003.64M
Procter & GamblePG86,6986,8884,1384,313.29M
Abbott LaboratoriesABT43,3143,6942,5643,193.25M
ExxonMobilXOM78,9481,6278,9481,123.14M
HP Inc.HPQ88,8889,2585,6385,882.88M
Coca-ColaKO64,1965,5663,8164,812.81M
Home DepotHD59,6959,7557,5058,132.78M
BoeingBA41,7542,2540,8141,812.62M
McDonald'sMCD41,6942,0641,1941,252.43M
JPMorgan ChaseJPM73,8873,9472,9473,752.28M
United TechnologiesUTX62,0062,6361,6362,502.27M
Bristol-Myers SquibbBMY65,6966,1364,1364,942.25M
Wells Fargo & Co.WFC40,2540,2539,5639,692.18M
SchlumbergerSLB61,8162,8860,2562,382.11M
Johnson & JohnsonJNJ91,4491,8190,5690,631.66M
AppleAAPL46,5046,6345,1345,441.4M
UnitedHealth GroupUNH69,2570,0068,5069,501.3M
ChevronCVX94,0095,0093,5094,751.18M
ComcastCMCSA31,0031,6930,2530,941.02M
Union PacificUNP60,7561,0660,3161,00779K
3MMMM86,1989,7586,1989,25758K
ConocoPhillipsCOP52,9453,6352,8853,31441K
Gilead SciencesGILD42,7545,0042,7545,00139K
Berkshire HathawayBRK.B2320,002329,002295,002299,0012.2K

See what else happened on June 14th, 1999