Financial news on June 14, 1999

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Oracle Corp. ORCL 25,63 26,63 25,50 26,44 17.2M
Microsoft MSFT 78,75 79,69 77,44 77,56 14.2M
Intel INTC 54,81 55,50 54,00 54,38 12.5M
Amazon AMZN 103,90 104,50 89,75 92,00 10.4M
Cisco Systems CSCO 111,40 111,90 107,70 107,80 9M
Amgen AMGN 53,13 54,50 52,50 53,81 7.07M
Pfizer PFE 97,69 97,69 94,63 95,13 6.95M
Verizon Communications VZ 58,00 60,88 57,88 60,88 5.11M
Merck MRK 66,81 67,25 66,00 66,25 5.09M
Altria MO 42,13 42,19 41,75 42,00 4.97M
International Business Machines IBM 115,87 116,00 114,00 115,50 4.9M
General Electric GE 101,06 104,00 101,00 103,75 4.7M
Wal-Mart Stores WMT 43,00 43,31 42,81 43,13 4.04M
AT&T Inc. T 54,19 54,75 54,00 54,63 4.01M
Pepsico PEP 35,75 35,81 35,00 35,19 3.68M
Walt Disney & Co. DIS 29,19 29,19 28,63 29,00 3.64M
Procter & Gamble PG 86,69 86,88 84,13 84,31 3.29M
Abbott Laboratories ABT 43,31 43,69 42,56 43,19 3.25M
ExxonMobil XOM 78,94 81,62 78,94 81,12 3.14M
HP Inc. HPQ 88,88 89,25 85,63 85,88 2.88M
Coca-Cola KO 64,19 65,56 63,81 64,81 2.81M
Home Depot HD 59,69 59,75 57,50 58,13 2.78M
Boeing BA 41,75 42,25 40,81 41,81 2.62M
McDonald's MCD 41,69 42,06 41,19 41,25 2.43M
JPMorgan Chase JPM 73,88 73,94 72,94 73,75 2.28M
United Technologies UTX 62,00 62,63 61,63 62,50 2.27M
Bristol-Myers Squibb BMY 65,69 66,13 64,13 64,94 2.25M
Wells Fargo & Co. WFC 40,25 40,25 39,56 39,69 2.18M
Schlumberger SLB 61,81 62,88 60,25 62,38 2.11M
Johnson & Johnson JNJ 91,44 91,81 90,56 90,63 1.66M
Apple AAPL 46,50 46,63 45,13 45,44 1.4M
UnitedHealth Group UNH 69,25 70,00 68,50 69,50 1.3M
Chevron CVX 94,00 95,00 93,50 94,75 1.18M
Comcast CMCSA 31,00 31,69 30,25 30,94 1.02M
Union Pacific UNP 60,75 61,06 60,31 61,00 779K
3M MMM 86,19 89,75 86,19 89,25 758K
ConocoPhillips COP 52,94 53,63 52,88 53,31 441K
Gilead Sciences GILD 42,75 45,00 42,75 45,00 139K
Berkshire Hathaway BRK.B 2320,00 2329,00 2295,00 2299,00 12.2K

See what else happened on June 14, 1999