Financial news on June 14th, 1999
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Oracle Corp. | ORCL | 25.63 | 26.63 | 25.50 | 26.44 | 17.2M |
| Microsoft | MSFT | 78.75 | 79.69 | 77.44 | 77.56 | 14.2M |
| Intel | INTC | 54.81 | 55.50 | 54.00 | 54.38 | 12.5M |
| Amazon | AMZN | 103.90 | 104.50 | 89.75 | 92.00 | 10.4M |
| Cisco Systems | CSCO | 111.40 | 111.90 | 107.70 | 107.80 | 9M |
| Amgen | AMGN | 53.13 | 54.50 | 52.50 | 53.81 | 7.07M |
| Pfizer | PFE | 97.69 | 97.69 | 94.63 | 95.13 | 6.95M |
| Verizon Communications | VZ | 58.00 | 60.88 | 57.88 | 60.88 | 5.11M |
| Merck | MRK | 66.81 | 67.25 | 66.00 | 66.25 | 5.09M |
| Altria | MO | 42.13 | 42.19 | 41.75 | 42.00 | 4.97M |
| International Business Machines | IBM | 115.87 | 116.00 | 114.00 | 115.50 | 4.9M |
| General Electric | GE | 101.06 | 104.00 | 101.00 | 103.75 | 4.7M |
| Wal-Mart Stores | WMT | 43.00 | 43.31 | 42.81 | 43.13 | 4.04M |
| AT&T Inc. | T | 54.19 | 54.75 | 54.00 | 54.63 | 4.01M |
| Pepsico | PEP | 35.75 | 35.81 | 35.00 | 35.19 | 3.68M |
| Walt Disney & Co. | DIS | 29.19 | 29.19 | 28.63 | 29.00 | 3.64M |
| Procter & Gamble | PG | 86.69 | 86.88 | 84.13 | 84.31 | 3.29M |
| Abbott Laboratories | ABT | 43.31 | 43.69 | 42.56 | 43.19 | 3.25M |
| ExxonMobil | XOM | 78.94 | 81.62 | 78.94 | 81.12 | 3.14M |
| HP Inc. | HPQ | 88.88 | 89.25 | 85.63 | 85.88 | 2.88M |
| Coca-Cola | KO | 64.19 | 65.56 | 63.81 | 64.81 | 2.81M |
| Home Depot | HD | 59.69 | 59.75 | 57.50 | 58.13 | 2.78M |
| Boeing | BA | 41.75 | 42.25 | 40.81 | 41.81 | 2.62M |
| McDonald's | MCD | 41.69 | 42.06 | 41.19 | 41.25 | 2.43M |
| JPMorgan Chase | JPM | 73.88 | 73.94 | 72.94 | 73.75 | 2.28M |
| United Technologies | UTX | 62.00 | 62.63 | 61.63 | 62.50 | 2.27M |
| Bristol-Myers Squibb | BMY | 65.69 | 66.13 | 64.13 | 64.94 | 2.25M |
| Wells Fargo & Co. | WFC | 40.25 | 40.25 | 39.56 | 39.69 | 2.18M |
| Schlumberger | SLB | 61.81 | 62.88 | 60.25 | 62.38 | 2.11M |
| Johnson & Johnson | JNJ | 91.44 | 91.81 | 90.56 | 90.63 | 1.66M |
| Apple | AAPL | 46.50 | 46.63 | 45.13 | 45.44 | 1.4M |
| UnitedHealth Group | UNH | 69.25 | 70.00 | 68.50 | 69.50 | 1.3M |
| Chevron | CVX | 94.00 | 95.00 | 93.50 | 94.75 | 1.18M |
| Comcast | CMCSA | 31.00 | 31.69 | 30.25 | 30.94 | 1.02M |
| Union Pacific | UNP | 60.75 | 61.06 | 60.31 | 61.00 | 779K |
| 3M | MMM | 86.19 | 89.75 | 86.19 | 89.25 | 758K |
| ConocoPhillips | COP | 52.94 | 53.63 | 52.88 | 53.31 | 441K |
| Gilead Sciences | GILD | 42.75 | 45.00 | 42.75 | 45.00 | 139K |
| Berkshire Hathaway | BRK.B | 2320.00 | 2329.00 | 2295.00 | 2299.00 | 12.2K |
See what else happened on June 14th, 1999