Financial news on June 14th, 2005
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Microsoft | MSFT | 25.31 | 25.44 | 25.24 | 25.36 | 44.2M |
Intel | INTC | 26.92 | 27.15 | 26.69 | 26.70 | 37.5M |
Oracle Corp. | ORCL | 12.57 | 12.64 | 12.42 | 12.48 | 36.6M |
Cisco Systems | CSCO | 19.32 | 19.44 | 19.13 | 19.18 | 32.3M |
Pfizer | PFE | 27.88 | 28.45 | 27.88 | 28.39 | 25.1M |
Alphabet | GOOGL | 278.59 | 281.24 | 277.75 | 278.35 | 20.2M |
Wal-Mart Stores | WMT | 48.65 | 49.71 | 48.40 | 49.68 | 16.2M |
General Electric | GE | 36.50 | 36.69 | 36.36 | 36.41 | 14.8M |
Apple | AAPL | 36.01 | 36.15 | 35.75 | 36.00 | 12.4M |
ExxonMobil | XOM | 58.41 | 58.88 | 58.18 | 58.55 | 10.5M |
Altria | MO | 67.05 | 67.69 | 66.75 | 66.95 | 10M |
HP Inc. | HPQ | 23.78 | 23.88 | 23.65 | 23.85 | 10M |
AT&T Inc. | T | 23.92 | 23.99 | 23.85 | 23.90 | 7.22M |
Walt Disney & Co. | DIS | 27.85 | 27.99 | 27.60 | 27.64 | 6.91M |
Boeing | BA | 64.68 | 64.80 | 62.85 | 62.93 | 6.14M |
Comcast | CMCSA | 31.66 | 32.01 | 31.63 | 31.82 | 5.99M |
JPMorgan Chase | JPM | 35.45 | 35.73 | 35.39 | 35.60 | 5.9M |
Amgen | AMGN | 60.01 | 60.50 | 59.50 | 60.17 | 5.72M |
Home Depot | HD | 39.61 | 40.19 | 39.60 | 40.03 | 5.47M |
Procter & Gamble | PG | 54.30 | 54.56 | 54.10 | 54.39 | 5.37M |
Merck | MRK | 31.55 | 31.85 | 31.46 | 31.78 | 5.05M |
McDonald's | MCD | 29.15 | 29.56 | 29.15 | 29.30 | 4.9M |
Chevron | CVX | 56.00 | 56.45 | 55.78 | 56.13 | 4.85M |
UnitedHealth Group | UNH | 51.40 | 52.16 | 51.40 | 51.66 | 4.84M |
Coca-Cola | KO | 43.59 | 44.00 | 43.59 | 43.73 | 4.82M |
ConocoPhillips | COP | 56.30 | 56.85 | 55.87 | 56.55 | 4.79M |
Verizon Communications | VZ | 34.91 | 35.06 | 34.86 | 35.01 | 4.75M |
International Business Machines | IBM | 75.05 | 75.43 | 74.73 | 74.89 | 4.31M |
Abbott Laboratories | ABT | 48.75 | 49.22 | 48.75 | 49.02 | 4.28M |
Johnson & Johnson | JNJ | 66.41 | 66.80 | 66.36 | 66.58 | 3.98M |
Amazon | AMZN | 34.82 | 35.17 | 34.79 | 35.04 | 3.63M |
Bristol-Myers Squibb | BMY | 25.31 | 25.58 | 25.27 | 25.46 | 3.24M |
United Technologies | UTX | 53.25 | 53.51 | 52.79 | 52.94 | 3.01M |
Schlumberger | SLB | 73.75 | 74.25 | 73.33 | 73.75 | 2.95M |
Pepsico | PEP | 55.34 | 55.65 | 55.34 | 55.55 | 2.94M |
Wells Fargo & Co. | WFC | 61.00 | 61.29 | 60.89 | 61.15 | 2.59M |
Gilead Sciences | GILD | 43.98 | 44.29 | 43.32 | 43.99 | 2.44M |
3M | MMM | 76.61 | 77.04 | 76.35 | 76.66 | 2.36M |
Union Pacific | UNP | 65.34 | 65.99 | 65.09 | 65.72 | 953K |
Berkshire Hathaway | BRK.B | 2812.00 | 2812.00 | 2799.50 | 2810.00 | 6.8K |
Exchange Rates of June 14th, 2005
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 109.390 JPY | 1 JPY = 0.009 USD |
US Dollar | Canadian Dollar | 1 USD = 1.252 CAD | 1 CAD = 0.799 USD |
US Dollar | Swiss Franc | 1 USD = 1.278 CHF | 1 CHF = 0.783 USD |
Euro | Japanese Yen | 1 EUR = 131.570 JPY | 1 JPY = 0.008 EUR |
Euro | Pound Sterling | 1 EUR = 0.666 GBP | 1 GBP = 1.502 EUR |
Euro | Australian Dollar | 1 EUR = 1.576 AUD | 1 AUD = 0.635 EUR |
Euro | Canadian Dollar | 1 EUR = 1.507 CAD | 1 CAD = 0.664 EUR |
Euro | Swiss Franc | 1 EUR = 1.537 CHF | 1 CHF = 0.651 EUR |
Pound Sterling | Australian Dollar | 1 GBP = 2.365 AUD | 1 AUD = 0.423 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 2.262 CAD | 1 CAD = 0.442 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 2.308 CHF | 1 CHF = 0.433 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.956 CAD | 1 CAD = 1.046 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.975 CHF | 1 CHF = 1.026 AUD |
See what else happened on June 14th, 2005