Financial news on June 14, 2005

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 25,31 25,44 25,24 25,36 44.2M
Intel INTC 26,92 27,15 26,69 26,70 37.5M
Oracle Corp. ORCL 12,57 12,64 12,42 12,48 36.6M
Cisco Systems CSCO 19,32 19,44 19,13 19,18 32.3M
Pfizer PFE 27,88 28,45 27,88 28,39 25.1M
Alphabet GOOGL 278,59 281,24 277,75 278,35 20.2M
Wal-Mart Stores WMT 48,65 49,71 48,40 49,68 16.2M
General Electric GE 36,50 36,69 36,36 36,41 14.8M
Apple AAPL 36,01 36,15 35,75 36,00 12.4M
ExxonMobil XOM 58,41 58,88 58,18 58,55 10.5M
Altria MO 67,05 67,69 66,75 66,95 10M
HP Inc. HPQ 23,78 23,88 23,65 23,85 10M
AT&T Inc. T 23,92 23,99 23,85 23,90 7.22M
Walt Disney & Co. DIS 27,85 27,99 27,60 27,64 6.91M
Boeing BA 64,68 64,80 62,85 62,93 6.14M
Comcast CMCSA 31,66 32,01 31,63 31,82 5.99M
JPMorgan Chase JPM 35,45 35,73 35,39 35,60 5.9M
Amgen AMGN 60,01 60,50 59,50 60,17 5.72M
Home Depot HD 39,61 40,19 39,60 40,03 5.47M
Procter & Gamble PG 54,30 54,56 54,10 54,39 5.37M
Merck MRK 31,55 31,85 31,46 31,78 5.05M
McDonald's MCD 29,15 29,56 29,15 29,30 4.9M
Chevron CVX 56,00 56,45 55,78 56,13 4.85M
UnitedHealth Group UNH 51,40 52,16 51,40 51,66 4.84M
Coca-Cola KO 43,59 44,00 43,59 43,73 4.82M
ConocoPhillips COP 56,30 56,85 55,87 56,55 4.79M
Verizon Communications VZ 34,91 35,06 34,86 35,01 4.75M
International Business Machines IBM 75,05 75,43 74,73 74,89 4.31M
Abbott Laboratories ABT 48,75 49,22 48,75 49,02 4.28M
Johnson & Johnson JNJ 66,41 66,80 66,36 66,58 3.98M
Amazon AMZN 34,82 35,17 34,79 35,04 3.63M
Bristol-Myers Squibb BMY 25,31 25,58 25,27 25,46 3.24M
United Technologies UTX 53,25 53,51 52,79 52,94 3.01M
Schlumberger SLB 73,75 74,25 73,33 73,75 2.95M
Pepsico PEP 55,34 55,65 55,34 55,55 2.94M
Wells Fargo & Co. WFC 61,00 61,29 60,89 61,15 2.59M
Gilead Sciences GILD 43,98 44,29 43,32 43,99 2.44M
3M MMM 76,61 77,04 76,35 76,66 2.36M
Union Pacific UNP 65,34 65,99 65,09 65,72 953K
Berkshire Hathaway BRK.B 2812,00 2812,00 2799,50 2810,00 6.8K
Exchange Rates of June 14, 2005
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 109,390 JPY 1 JPY = 0,009 USD
US Dollar Canadian Dollar 1 USD = 1,252 CAD 1 CAD = 0,799 USD
US Dollar Swiss Franc 1 USD = 1,278 CHF 1 CHF = 0,783 USD
Euro Japanese Yen 1 EUR = 131,570 JPY 1 JPY = 0,008 EUR
Euro Pound Sterling 1 EUR = 0,666 GBP 1 GBP = 1,502 EUR
Euro Australian Dollar 1 EUR = 1,576 AUD 1 AUD = 0,635 EUR
Euro Canadian Dollar 1 EUR = 1,507 CAD 1 CAD = 0,664 EUR
Euro Swiss Franc 1 EUR = 1,537 CHF 1 CHF = 0,651 EUR
Pound Sterling Australian Dollar 1 GBP = 2,365 AUD 1 AUD = 0,423 GBP
Pound Sterling Canadian Dollar 1 GBP = 2,262 CAD 1 CAD = 0,442 GBP
Pound Sterling Swiss Franc 1 GBP = 2,308 CHF 1 CHF = 0,433 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,956 CAD 1 CAD = 1,046 AUD
Australian Dollar Swiss Franc 1 AUD = 0,975 CHF 1 CHF = 1,026 AUD

See what else happened on June 14, 2005