Financial news on June 14, 2005

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT25.3125.4425.2425.3644.2M
IntelINTC26.9227.1526.6926.7037.5M
Oracle Corp.ORCL12.5712.6412.4212.4836.6M
Cisco SystemsCSCO19.3219.4419.1319.1832.3M
PfizerPFE27.8828.4527.8828.3925.1M
AlphabetGOOGL278.59281.24277.75278.3520.2M
Wal-Mart StoresWMT48.6549.7148.4049.6816.2M
General ElectricGE36.5036.6936.3636.4114.8M
AppleAAPL36.0136.1535.7536.0012.4M
ExxonMobilXOM58.4158.8858.1858.5510.5M
AltriaMO67.0567.6966.7566.9510M
HP Inc.HPQ23.7823.8823.6523.8510M
AT&T Inc.T23.9223.9923.8523.907.22M
Walt Disney & Co.DIS27.8527.9927.6027.646.91M
BoeingBA64.6864.8062.8562.936.14M
ComcastCMCSA31.6632.0131.6331.825.99M
JPMorgan ChaseJPM35.4535.7335.3935.605.9M
AmgenAMGN60.0160.5059.5060.175.72M
Home DepotHD39.6140.1939.6040.035.47M
Procter & GamblePG54.3054.5654.1054.395.37M
MerckMRK31.5531.8531.4631.785.05M
McDonald'sMCD29.1529.5629.1529.304.9M
ChevronCVX56.0056.4555.7856.134.85M
UnitedHealth GroupUNH51.4052.1651.4051.664.84M
Coca-ColaKO43.5944.0043.5943.734.82M
ConocoPhillipsCOP56.3056.8555.8756.554.79M
Verizon CommunicationsVZ34.9135.0634.8635.014.75M
International Business MachinesIBM75.0575.4374.7374.894.31M
Abbott LaboratoriesABT48.7549.2248.7549.024.28M
Johnson & JohnsonJNJ66.4166.8066.3666.583.98M
AmazonAMZN34.8235.1734.7935.043.63M
Bristol-Myers SquibbBMY25.3125.5825.2725.463.24M
United TechnologiesUTX53.2553.5152.7952.943.01M
SchlumbergerSLB73.7574.2573.3373.752.95M
PepsicoPEP55.3455.6555.3455.552.94M
Wells Fargo & Co.WFC61.0061.2960.8961.152.59M
Gilead SciencesGILD43.9844.2943.3243.992.44M
3MMMM76.6177.0476.3576.662.36M
Union PacificUNP65.3465.9965.0965.72953K
Berkshire HathawayBRK.B2812.002812.002799.502810.006.8K
Exchange Rates of June 14, 2005
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 109.390 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.252 CAD1 CAD = 0.799 USD
US DollarSwiss Franc1 USD = 1.278 CHF1 CHF = 0.783 USD
EuroJapanese Yen1 EUR = 131.570 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.666 GBP1 GBP = 1.502 EUR
EuroAustralian Dollar1 EUR = 1.576 AUD1 AUD = 0.635 EUR
EuroCanadian Dollar1 EUR = 1.507 CAD1 CAD = 0.664 EUR
EuroSwiss Franc1 EUR = 1.537 CHF1 CHF = 0.651 EUR
Pound SterlingAustralian Dollar1 GBP = 2.365 AUD1 AUD = 0.423 GBP
Pound SterlingCanadian Dollar1 GBP = 2.262 CAD1 CAD = 0.442 GBP
Pound SterlingSwiss Franc1 GBP = 2.308 CHF1 CHF = 0.433 GBP
Australian DollarCanadian Dollar1 AUD = 0.956 CAD1 CAD = 1.046 AUD
Australian DollarSwiss Franc1 AUD = 0.975 CHF1 CHF = 1.026 AUD

See what else happened on June 14, 2005