Financial news on June 14, 2005

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT25,3125,4425,2425,3644.2M
IntelINTC26,9227,1526,6926,7037.5M
Oracle Corp.ORCL12,5712,6412,4212,4836.6M
Cisco SystemsCSCO19,3219,4419,1319,1832.3M
PfizerPFE27,8828,4527,8828,3925.1M
AlphabetGOOGL278,59281,24277,75278,3520.2M
Wal-Mart StoresWMT48,6549,7148,4049,6816.2M
General ElectricGE36,5036,6936,3636,4114.8M
AppleAAPL36,0136,1535,7536,0012.4M
ExxonMobilXOM58,4158,8858,1858,5510.5M
AltriaMO67,0567,6966,7566,9510M
HP Inc.HPQ23,7823,8823,6523,8510M
AT&T Inc.T23,9223,9923,8523,907.22M
Walt Disney & Co.DIS27,8527,9927,6027,646.91M
BoeingBA64,6864,8062,8562,936.14M
ComcastCMCSA31,6632,0131,6331,825.99M
JPMorgan ChaseJPM35,4535,7335,3935,605.9M
AmgenAMGN60,0160,5059,5060,175.72M
Home DepotHD39,6140,1939,6040,035.47M
Procter & GamblePG54,3054,5654,1054,395.37M
MerckMRK31,5531,8531,4631,785.05M
McDonald'sMCD29,1529,5629,1529,304.9M
ChevronCVX56,0056,4555,7856,134.85M
UnitedHealth GroupUNH51,4052,1651,4051,664.84M
Coca-ColaKO43,5944,0043,5943,734.82M
ConocoPhillipsCOP56,3056,8555,8756,554.79M
Verizon CommunicationsVZ34,9135,0634,8635,014.75M
International Business MachinesIBM75,0575,4374,7374,894.31M
Abbott LaboratoriesABT48,7549,2248,7549,024.28M
Johnson & JohnsonJNJ66,4166,8066,3666,583.98M
AmazonAMZN34,8235,1734,7935,043.63M
Bristol-Myers SquibbBMY25,3125,5825,2725,463.24M
United TechnologiesUTX53,2553,5152,7952,943.01M
SchlumbergerSLB73,7574,2573,3373,752.95M
PepsicoPEP55,3455,6555,3455,552.94M
Wells Fargo & Co.WFC61,0061,2960,8961,152.59M
Gilead SciencesGILD43,9844,2943,3243,992.44M
3MMMM76,6177,0476,3576,662.36M
Union PacificUNP65,3465,9965,0965,72953K
Berkshire HathawayBRK.B2812,002812,002799,502810,006.8K
Exchange Rates of June 14, 2005
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 109,390 JPY1 JPY = 0,009 USD
US DollarCanadian Dollar1 USD = 1,252 CAD1 CAD = 0,799 USD
US DollarSwiss Franc1 USD = 1,278 CHF1 CHF = 0,783 USD
EuroJapanese Yen1 EUR = 131,570 JPY1 JPY = 0,008 EUR
EuroPound Sterling1 EUR = 0,666 GBP1 GBP = 1,502 EUR
EuroAustralian Dollar1 EUR = 1,576 AUD1 AUD = 0,635 EUR
EuroCanadian Dollar1 EUR = 1,507 CAD1 CAD = 0,664 EUR
EuroSwiss Franc1 EUR = 1,537 CHF1 CHF = 0,651 EUR
Pound SterlingAustralian Dollar1 GBP = 2,365 AUD1 AUD = 0,423 GBP
Pound SterlingCanadian Dollar1 GBP = 2,262 CAD1 CAD = 0,442 GBP
Pound SterlingSwiss Franc1 GBP = 2,308 CHF1 CHF = 0,433 GBP
Australian DollarCanadian Dollar1 AUD = 0,956 CAD1 CAD = 1,046 AUD
Australian DollarSwiss Franc1 AUD = 0,975 CHF1 CHF = 1,026 AUD

See what else happened on June 14, 2005