Financial news on June 14th, 2007
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 22.64 | 23.53 | 22.63 | 23.23 | 85.7M |
| Microsoft | MSFT | 30.35 | 30.71 | 30.30 | 30.52 | 59.1M |
| Oracle Corp. | ORCL | 19.55 | 19.69 | 19.49 | 19.64 | 41.2M |
| Cisco Systems | CSCO | 26.53 | 26.97 | 26.51 | 26.83 | 39.9M |
| Pfizer | PFE | 26.31 | 26.64 | 26.25 | 26.39 | 36.2M |
| Apple | AAPL | 117.20 | 119.45 | 116.42 | 118.75 | 34.8M |
| General Electric | GE | 37.78 | 37.98 | 37.60 | 37.80 | 34.7M |
| Comcast | CMCSA | 26.81 | 27.55 | 26.69 | 27.52 | 29.9M |
| AT&T Inc. | T | 40.65 | 40.93 | 40.10 | 40.56 | 25.4M |
| ExxonMobil | XOM | 83.70 | 84.97 | 83.45 | 84.77 | 19.6M |
| Verizon Communications | VZ | 43.00 | 43.25 | 42.80 | 43.22 | 16.2M |
| Walt Disney & Co. | DIS | 33.41 | 33.97 | 33.40 | 33.79 | 14.3M |
| Wal-Mart Stores | WMT | 49.53 | 49.65 | 48.98 | 49.28 | 13.4M |
| Amgen | AMGN | 58.28 | 58.53 | 58.14 | 58.23 | 13M |
| JPMorgan Chase | JPM | 49.93 | 50.83 | 49.93 | 50.32 | 12.4M |
| HP Inc. | HPQ | 45.36 | 45.90 | 45.32 | 45.67 | 11.3M |
| Procter & Gamble | PG | 62.29 | 62.60 | 62.10 | 62.42 | 11.1M |
| ConocoPhillips | COP | 78.33 | 79.42 | 78.00 | 79.22 | 11M |
| Merck | MRK | 50.53 | 50.65 | 50.10 | 50.23 | 10.5M |
| Altria | MO | 70.16 | 70.64 | 70.01 | 70.47 | 10.5M |
| Home Depot | HD | 37.80 | 37.84 | 37.57 | 37.79 | 9.95M |
| Alphabet | GOOGL | 505.38 | 505.88 | 501.70 | 502.84 | 9.23M |
| Johnson & Johnson | JNJ | 62.19 | 62.61 | 62.18 | 62.45 | 9.09M |
| Coca-Cola | KO | 51.42 | 51.69 | 51.07 | 51.31 | 9M |
| Abbott Laboratories | ABT | 54.20 | 54.55 | 54.02 | 54.19 | 8.67M |
| Chevron | CVX | 81.41 | 82.55 | 81.40 | 82.33 | 8.44M |
| Amazon | AMZN | 70.90 | 72.12 | 70.80 | 71.94 | 8.25M |
| Bristol-Myers Squibb | BMY | 29.21 | 30.06 | 29.21 | 29.83 | 8.05M |
| Wells Fargo & Co. | WFC | 35.90 | 36.10 | 35.41 | 35.89 | 7.81M |
| Schlumberger | SLB | 82.03 | 84.46 | 82.03 | 84.23 | 7.37M |
| Pepsico | PEP | 66.47 | 67.09 | 66.35 | 66.89 | 5.17M |
| International Business Machines | IBM | 103.12 | 104.24 | 102.81 | 103.85 | 5.17M |
| McDonald's | MCD | 52.25 | 52.53 | 51.77 | 52.25 | 5.1M |
| UnitedHealth Group | UNH | 53.20 | 53.20 | 52.80 | 52.95 | 4.18M |
| Gilead Sciences | GILD | 80.20 | 81.19 | 80.05 | 80.64 | 3.5M |
| Boeing | BA | 99.00 | 99.50 | 98.73 | 98.97 | 3.44M |
| United Technologies | UTX | 70.33 | 71.38 | 70.33 | 71.28 | 3.38M |
| 3M | MMM | 87.75 | 87.87 | 86.92 | 87.42 | 2.88M |
| Union Pacific | UNP | 117.14 | 118.90 | 116.88 | 118.18 | 2.41M |
| Berkshire Hathaway | BRK.B | 3615.00 | 3625.00 | 3612.00 | 3621.00 | 6.9K |
Exchange Rates of June 14th, 2007
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 122.910 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.068 CAD | 1 CAD = 0.936 USD |
| US Dollar | Swiss Franc | 1 USD = 1.246 CHF | 1 CHF = 0.802 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.635 CNY | 1 CNY = 0.131 USD |
| Euro | Japanese Yen | 1 EUR = 163.610 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.676 GBP | 1 GBP = 1.480 EUR |
| Euro | Australian Dollar | 1 EUR = 1.592 AUD | 1 AUD = 0.628 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.422 CAD | 1 CAD = 0.703 EUR |
| Euro | Swiss Franc | 1 EUR = 1.659 CHF | 1 CHF = 0.603 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.413 GBP | 1 GBP = 2.422 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.973 AUD | 1 AUD = 1.028 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.869 CAD | 1 CAD = 1.151 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.014 CHF | 1 CHF = 0.986 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.356 AUD | 1 AUD = 0.424 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.103 CAD | 1 CAD = 0.475 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.454 CHF | 1 CHF = 0.408 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.892 CAD | 1 CAD = 1.121 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 1.041 CHF | 1 CHF = 0.960 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.166 CHF | 1 CHF = 0.857 CAD |
See what else happened on June 14th, 2007