Financial news on June 14th, 2010
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 15.77 | 15.88 | 15.35 | 15.39 | 75.7M |
| Intel | INTC | 20.95 | 21.14 | 20.82 | 20.89 | 68.9M |
| Cisco Systems | CSCO | 23.08 | 23.28 | 22.73 | 22.76 | 57.3M |
| Pfizer | PFE | 15.56 | 15.60 | 15.30 | 15.33 | 51.3M |
| Microsoft | MSFT | 25.86 | 25.96 | 25.47 | 25.50 | 51M |
| JPMorgan Chase | JPM | 37.97 | 38.27 | 37.23 | 37.33 | 48.7M |
| Wells Fargo & Co. | WFC | 27.80 | 27.97 | 27.31 | 27.40 | 45.5M |
| Altria | MO | 20.25 | 20.25 | 19.57 | 19.57 | 30.9M |
| AT&T Inc. | T | 25.37 | 25.55 | 25.15 | 25.17 | 24.9M |
| ExxonMobil | XOM | 62.06 | 62.46 | 61.32 | 61.37 | 24.7M |
| Oracle Corp. | ORCL | 23.02 | 23.08 | 22.66 | 22.69 | 22.3M |
| Apple | AAPL | 255.96 | 259.15 | 254.01 | 254.28 | 21.5M |
| Home Depot | HD | 32.48 | 32.64 | 31.99 | 32.06 | 20.3M |
| Bristol-Myers Squibb | BMY | 25.08 | 25.50 | 25.06 | 25.29 | 16.9M |
| ConocoPhillips | COP | 54.15 | 54.68 | 52.71 | 52.80 | 16.4M |
| Verizon Communications | VZ | 28.76 | 28.87 | 28.58 | 28.63 | 16M |
| Comcast | CMCSA | 18.33 | 18.56 | 18.15 | 18.15 | 15.4M |
| HP Inc. | HPQ | 47.87 | 48.22 | 46.83 | 46.88 | 14.4M |
| Abbott Laboratories | ABT | 47.44 | 47.65 | 47.28 | 47.33 | 14.2M |
| Wal-Mart Stores | WMT | 51.11 | 51.46 | 50.89 | 51.24 | 13.9M |
| Merck | MRK | 35.05 | 35.25 | 34.95 | 35.02 | 13.7M |
| Chevron | CVX | 74.23 | 75.55 | 74.16 | 74.18 | 11.9M |
| Schlumberger | SLB | 60.40 | 60.91 | 58.51 | 58.66 | 11.8M |
| Procter & Gamble | PG | 61.39 | 61.73 | 61.21 | 61.25 | 11M |
| Johnson & Johnson | JNJ | 58.70 | 59.10 | 58.38 | 58.42 | 10.5M |
| Visa | V | 76.95 | 76.99 | 73.70 | 73.78 | 9.36M |
| Walt Disney & Co. | DIS | 34.49 | 34.57 | 33.92 | 33.93 | 9.34M |
| Gilead Sciences | GILD | 34.74 | 35.26 | 34.57 | 34.64 | 9.27M |
| UnitedHealth Group | UNH | 30.72 | 30.94 | 30.55 | 30.59 | 8.39M |
| Coca-Cola | KO | 51.94 | 51.97 | 51.46 | 51.51 | 6.83M |
| International Business Machines | IBM | 128.50 | 129.97 | 128.49 | 128.50 | 6.75M |
| United Technologies | UTX | 66.49 | 67.83 | 66.44 | 66.90 | 6.66M |
| Boeing | BA | 66.22 | 66.55 | 64.71 | 64.82 | 6M |
| Berkshire Hathaway | BRK.B | 74.87 | 75.77 | 74.59 | 74.92 | 5.65M |
| Pepsico | PEP | 63.90 | 64.23 | 63.24 | 63.85 | 4.94M |
| McDonald's | MCD | 69.95 | 69.98 | 69.30 | 69.30 | 4.53M |
| Amgen | AMGN | 54.21 | 54.82 | 54.03 | 54.07 | 4.27M |
| Alphabet | GOOGL | 494.48 | 494.50 | 483.19 | 483.19 | 4.08M |
| Amazon | AMZN | 124.24 | 125.70 | 123.50 | 123.83 | 3.92M |
| 3M | MMM | 78.99 | 79.33 | 78.06 | 78.14 | 3.61M |
| Union Pacific | UNP | 74.30 | 74.50 | 72.59 | 72.74 | 3.35M |
Exchange Rates of June 14th, 2010
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 91.610 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.033 CAD | 1 CAD = 0.968 USD |
| US Dollar | Swiss Franc | 1 USD = 1.143 CHF | 1 CHF = 0.875 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.833 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 111.910 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.829 GBP | 1 GBP = 1.207 EUR |
| Euro | Australian Dollar | 1 EUR = 1.423 AUD | 1 AUD = 0.703 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.262 CAD | 1 CAD = 0.793 EUR |
| Euro | Swiss Franc | 1 EUR = 1.395 CHF | 1 CHF = 0.717 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.345 CNY | 1 CNY = 0.120 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.740 GBP | 1 GBP = 1.351 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.271 AUD | 1 AUD = 0.787 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.127 CAD | 1 CAD = 0.887 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.247 CHF | 1 CHF = 0.802 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.717 AUD | 1 AUD = 0.583 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.522 CAD | 1 CAD = 0.657 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.684 CHF | 1 CHF = 0.594 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.058 CNY | 1 CNY = 0.099 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.887 CAD | 1 CAD = 1.128 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.981 CHF | 1 CHF = 1.020 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.861 CNY | 1 CNY = 0.171 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.106 CHF | 1 CHF = 0.904 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.610 CNY | 1 CNY = 0.151 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 5.978 CNY | 1 CNY = 0.167 CHF |
See what else happened on June 14th, 2010