Financial news on June 14th, 2010

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE15.7715.8815.3515.3975.7M
IntelINTC20.9521.1420.8220.8968.9M
Cisco SystemsCSCO23.0823.2822.7322.7657.3M
PfizerPFE15.5615.6015.3015.3351.3M
MicrosoftMSFT25.8625.9625.4725.5051M
JPMorgan ChaseJPM37.9738.2737.2337.3348.7M
Wells Fargo & Co.WFC27.8027.9727.3127.4045.5M
AltriaMO20.2520.2519.5719.5730.9M
AT&T Inc.T25.3725.5525.1525.1724.9M
ExxonMobilXOM62.0662.4661.3261.3724.7M
Oracle Corp.ORCL23.0223.0822.6622.6922.3M
AppleAAPL255.96259.15254.01254.2821.5M
Home DepotHD32.4832.6431.9932.0620.3M
Bristol-Myers SquibbBMY25.0825.5025.0625.2916.9M
ConocoPhillipsCOP54.1554.6852.7152.8016.4M
Verizon CommunicationsVZ28.7628.8728.5828.6316M
ComcastCMCSA18.3318.5618.1518.1515.4M
HP Inc.HPQ47.8748.2246.8346.8814.4M
Abbott LaboratoriesABT47.4447.6547.2847.3314.2M
Wal-Mart StoresWMT51.1151.4650.8951.2413.9M
MerckMRK35.0535.2534.9535.0213.7M
ChevronCVX74.2375.5574.1674.1811.9M
SchlumbergerSLB60.4060.9158.5158.6611.8M
Procter & GamblePG61.3961.7361.2161.2511M
Johnson & JohnsonJNJ58.7059.1058.3858.4210.5M
VisaV76.9576.9973.7073.789.36M
Walt Disney & Co.DIS34.4934.5733.9233.939.34M
Gilead SciencesGILD34.7435.2634.5734.649.27M
UnitedHealth GroupUNH30.7230.9430.5530.598.39M
Coca-ColaKO51.9451.9751.4651.516.83M
International Business MachinesIBM128.50129.97128.49128.506.75M
United TechnologiesUTX66.4967.8366.4466.906.66M
BoeingBA66.2266.5564.7164.826M
Berkshire HathawayBRK.B74.8775.7774.5974.925.65M
PepsicoPEP63.9064.2363.2463.854.94M
McDonald'sMCD69.9569.9869.3069.304.53M
AmgenAMGN54.2154.8254.0354.074.27M
AlphabetGOOGL494.48494.50483.19483.194.08M
AmazonAMZN124.24125.70123.50123.833.92M
3MMMM78.9979.3378.0678.143.61M
Union PacificUNP74.3074.5072.5972.743.35M
Exchange Rates of June 14th, 2010
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 91.610 JPY1 JPY = 0.011 USD
US DollarCanadian Dollar1 USD = 1.033 CAD1 CAD = 0.968 USD
US DollarSwiss Franc1 USD = 1.143 CHF1 CHF = 0.875 USD
US DollarChinese Yuan1 USD = 6.833 CNY1 CNY = 0.146 USD
EuroJapanese Yen1 EUR = 111.910 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.829 GBP1 GBP = 1.207 EUR
EuroAustralian Dollar1 EUR = 1.423 AUD1 AUD = 0.703 EUR
EuroCanadian Dollar1 EUR = 1.262 CAD1 CAD = 0.793 EUR
EuroSwiss Franc1 EUR = 1.395 CHF1 CHF = 0.717 EUR
EuroChinese Yuan1 EUR = 8.345 CNY1 CNY = 0.120 EUR
Japanese YenPound Sterling1 JPY = 0.740 GBP1 GBP = 1.351 JPY
Japanese YenAustralian Dollar1 JPY = 1.271 AUD1 AUD = 0.787 JPY
Japanese YenCanadian Dollar1 JPY = 1.127 CAD1 CAD = 0.887 JPY
Japanese YenSwiss Franc1 JPY = 1.247 CHF1 CHF = 0.802 JPY
Pound SterlingAustralian Dollar1 GBP = 1.717 AUD1 AUD = 0.583 GBP
Pound SterlingCanadian Dollar1 GBP = 1.522 CAD1 CAD = 0.657 GBP
Pound SterlingSwiss Franc1 GBP = 1.684 CHF1 CHF = 0.594 GBP
Pound SterlingChinese Yuan1 GBP = 10.058 CNY1 CNY = 0.099 GBP
Australian DollarCanadian Dollar1 AUD = 0.887 CAD1 CAD = 1.128 AUD
Australian DollarSwiss Franc1 AUD = 0.981 CHF1 CHF = 1.020 AUD
Australian DollarChinese Yuan1 AUD = 5.861 CNY1 CNY = 0.171 AUD
Canadian DollarSwiss Franc1 CAD = 1.106 CHF1 CHF = 0.904 CAD
Canadian DollarChinese Yuan1 CAD = 6.610 CNY1 CNY = 0.151 CAD
Swiss FrancChinese Yuan1 CHF = 5.978 CNY1 CNY = 0.167 CHF

See what else happened on June 14th, 2010