Financial news on June 14, 2012

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE19.3619.7719.2419.7262.3M
JPMorgan ChaseJPM34.4134.8934.0734.6544.4M
Cisco SystemsCSCO16.6817.0416.6016.9239.6M
MicrosoftMSFT29.3329.4628.8829.3439.5M
IntelINTC26.5827.0626.4226.9838.3M
Johnson & JohnsonJNJ64.3565.7564.2965.4534.3M
Oracle Corp.ORCL27.0927.3526.5126.9134.3M
AT&T Inc.T34.9235.9234.8835.6931.6M
Wells Fargo & Co.WFC31.6532.2531.5332.0331.3M
PfizerPFE22.1522.7422.1522.5630.8M
ExxonMobilXOM80.8682.5080.7382.1316.9M
FacebookFB27.6528.3227.3828.2916.9M
Home DepotHD51.4552.5751.2752.1616.5M
ComcastCMCSA30.1030.7830.0630.7115.4M
Verizon CommunicationsVZ43.1344.0642.8643.7514.1M
MerckMRK38.5238.9438.3538.7912.9M
Abbott LaboratoriesABT61.5962.2861.3862.1412.8M
Walt Disney & Co.DIS46.4047.4546.2147.1812.6M
AppleAAPL571.24573.50567.26571.5312.3M
Bristol-Myers SquibbBMY34.2934.8334.2634.5511.7M
HP Inc.HPQ21.4821.7421.3921.5910.9M
AltriaMO33.2733.8633.2133.6810.1M
Wal-Mart StoresWMT67.1067.7967.0967.639.99M
ConocoPhillipsCOP54.0354.8953.8054.689.7M
Procter & GamblePG62.7663.4362.7063.188.39M
United TechnologiesUTX73.5974.7373.5374.147.83M
McDonald'sMCD88.4989.9288.1289.727.65M
Coca-ColaKO74.7976.0074.6975.746.97M
UnitedHealth GroupUNH58.1759.3857.8959.256.65M
ChevronCVX100.17102.1799.90101.926.54M
Gilead SciencesGILD49.3350.1649.2150.096.24M
SchlumbergerSLB64.1365.5963.8465.385.95M
PepsicoPEP68.6769.6668.5869.275.88M
BoeingBA72.0872.3071.3971.855.82M
Berkshire HathawayBRK.B80.9182.0080.7481.725.15M
AlphabetGOOGL561.30565.07556.52559.054.69M
General MotorsGM21.8421.9921.5821.804.53M
AmgenAMGN68.8870.6768.7070.424.39M
International Business MachinesIBM193.00195.83192.74195.103.58M
3MMMM86.3187.2386.0686.863.33M
VisaV115.26117.01114.26116.493.29M
AmazonAMZN215.26216.50212.56214.453.06M
Union PacificUNP112.55114.21111.61113.641.75M
Exchange Rates of June 14, 2012
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 79.380 JPY1 JPY = 0.013 USD
US DollarCanadian Dollar1 USD = 1.023 CAD1 CAD = 0.978 USD
US DollarSwiss Franc1 USD = 0.951 CHF1 CHF = 1.052 USD
US DollarChinese Yuan1 USD = 6.370 CNY1 CNY = 0.157 USD
EuroJapanese Yen1 EUR = 100.250 JPY1 JPY = 0.010 EUR
EuroPound Sterling1 EUR = 0.812 GBP1 GBP = 1.232 EUR
EuroAustralian Dollar1 EUR = 1.260 AUD1 AUD = 0.794 EUR
EuroCanadian Dollar1 EUR = 1.292 CAD1 CAD = 0.774 EUR
EuroSwiss Franc1 EUR = 1.201 CHF1 CHF = 0.833 EUR
EuroChinese Yuan1 EUR = 8.047 CNY1 CNY = 0.124 EUR
Japanese YenPound Sterling1 JPY = 0.810 GBP1 GBP = 1.235 JPY
Japanese YenAustralian Dollar1 JPY = 1.256 AUD1 AUD = 0.796 JPY
Japanese YenCanadian Dollar1 JPY = 1.288 CAD1 CAD = 0.776 JPY
Japanese YenSwiss Franc1 JPY = 1.198 CHF1 CHF = 0.835 JPY
Pound SterlingAustralian Dollar1 GBP = 1.552 AUD1 AUD = 0.645 GBP
Pound SterlingCanadian Dollar1 GBP = 1.591 CAD1 CAD = 0.629 GBP
Pound SterlingSwiss Franc1 GBP = 1.479 CHF1 CHF = 0.676 GBP
Pound SterlingChinese Yuan1 GBP = 9.911 CNY1 CNY = 0.101 GBP
Australian DollarCanadian Dollar1 AUD = 1.025 CAD1 CAD = 0.976 AUD
Australian DollarSwiss Franc1 AUD = 0.953 CHF1 CHF = 1.049 AUD
Australian DollarChinese Yuan1 AUD = 6.387 CNY1 CNY = 0.157 AUD
Canadian DollarSwiss Franc1 CAD = 0.929 CHF1 CHF = 1.076 CAD
Canadian DollarChinese Yuan1 CAD = 6.228 CNY1 CNY = 0.161 CAD
Swiss FrancChinese Yuan1 CHF = 6.700 CNY1 CNY = 0.149 CHF

See what else happened on June 14, 2012