Financial news on June 14, 2012

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
General Electric GE 19,36 19,77 19,24 19,72 62.3M
JPMorgan Chase JPM 34,41 34,89 34,07 34,65 44.4M
Cisco Systems CSCO 16,68 17,04 16,60 16,92 39.6M
Microsoft MSFT 29,33 29,46 28,88 29,34 39.5M
Intel INTC 26,58 27,06 26,42 26,98 38.3M
Johnson & Johnson JNJ 64,35 65,75 64,29 65,45 34.3M
Oracle Corp. ORCL 27,09 27,35 26,51 26,91 34.3M
AT&T Inc. T 34,92 35,92 34,88 35,69 31.6M
Wells Fargo & Co. WFC 31,65 32,25 31,53 32,03 31.3M
Pfizer PFE 22,15 22,74 22,15 22,56 30.8M
ExxonMobil XOM 80,86 82,50 80,73 82,13 16.9M
Facebook FB 27,65 28,32 27,38 28,29 16.9M
Home Depot HD 51,45 52,57 51,27 52,16 16.5M
Comcast CMCSA 30,10 30,78 30,06 30,71 15.4M
Verizon Communications VZ 43,13 44,06 42,86 43,75 14.1M
Merck MRK 38,52 38,94 38,35 38,79 12.9M
Abbott Laboratories ABT 61,59 62,28 61,38 62,14 12.8M
Walt Disney & Co. DIS 46,40 47,45 46,21 47,18 12.6M
Apple AAPL 571,24 573,50 567,26 571,53 12.3M
Bristol-Myers Squibb BMY 34,29 34,83 34,26 34,55 11.7M
HP Inc. HPQ 21,48 21,74 21,39 21,59 10.9M
Altria MO 33,27 33,86 33,21 33,68 10.1M
Wal-Mart Stores WMT 67,10 67,79 67,09 67,63 9.99M
ConocoPhillips COP 54,03 54,89 53,80 54,68 9.7M
Procter & Gamble PG 62,76 63,43 62,70 63,18 8.39M
United Technologies UTX 73,59 74,73 73,53 74,14 7.83M
McDonald's MCD 88,49 89,92 88,12 89,72 7.65M
Coca-Cola KO 74,79 76,00 74,69 75,74 6.97M
UnitedHealth Group UNH 58,17 59,38 57,89 59,25 6.65M
Chevron CVX 100,17 102,17 99,90 101,92 6.54M
Gilead Sciences GILD 49,33 50,16 49,21 50,09 6.24M
Schlumberger SLB 64,13 65,59 63,84 65,38 5.95M
Pepsico PEP 68,67 69,66 68,58 69,27 5.88M
Boeing BA 72,08 72,30 71,39 71,85 5.82M
Berkshire Hathaway BRK.B 80,91 82,00 80,74 81,72 5.15M
Alphabet GOOGL 561,30 565,07 556,52 559,05 4.69M
General Motors GM 21,84 21,99 21,58 21,80 4.53M
Amgen AMGN 68,88 70,67 68,70 70,42 4.39M
International Business Machines IBM 193,00 195,83 192,74 195,10 3.58M
3M MMM 86,31 87,23 86,06 86,86 3.33M
Visa V 115,26 117,01 114,26 116,49 3.29M
Amazon AMZN 215,26 216,50 212,56 214,45 3.06M
Union Pacific UNP 112,55 114,21 111,61 113,64 1.75M
Exchange Rates of June 14, 2012
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 79,380 JPY 1 JPY = 0,013 USD
US Dollar Canadian Dollar 1 USD = 1,023 CAD 1 CAD = 0,978 USD
US Dollar Swiss Franc 1 USD = 0,951 CHF 1 CHF = 1,052 USD
US Dollar Chinese Yuan 1 USD = 6,370 CNY 1 CNY = 0,157 USD
Euro Japanese Yen 1 EUR = 100,250 JPY 1 JPY = 0,010 EUR
Euro Pound Sterling 1 EUR = 0,812 GBP 1 GBP = 1,232 EUR
Euro Australian Dollar 1 EUR = 1,260 AUD 1 AUD = 0,794 EUR
Euro Canadian Dollar 1 EUR = 1,292 CAD 1 CAD = 0,774 EUR
Euro Swiss Franc 1 EUR = 1,201 CHF 1 CHF = 0,833 EUR
Euro Chinese Yuan 1 EUR = 8,047 CNY 1 CNY = 0,124 EUR
Japanese Yen Pound Sterling 1 JPY = 0,810 GBP 1 GBP = 1,235 JPY
Japanese Yen Australian Dollar 1 JPY = 1,256 AUD 1 AUD = 0,796 JPY
Japanese Yen Canadian Dollar 1 JPY = 1,288 CAD 1 CAD = 0,776 JPY
Japanese Yen Swiss Franc 1 JPY = 1,198 CHF 1 CHF = 0,835 JPY
Pound Sterling Australian Dollar 1 GBP = 1,552 AUD 1 AUD = 0,645 GBP
Pound Sterling Canadian Dollar 1 GBP = 1,591 CAD 1 CAD = 0,629 GBP
Pound Sterling Swiss Franc 1 GBP = 1,479 CHF 1 CHF = 0,676 GBP
Pound Sterling Chinese Yuan 1 GBP = 9,911 CNY 1 CNY = 0,101 GBP
Australian Dollar Canadian Dollar 1 AUD = 1,025 CAD 1 CAD = 0,976 AUD
Australian Dollar Swiss Franc 1 AUD = 0,953 CHF 1 CHF = 1,049 AUD
Australian Dollar Chinese Yuan 1 AUD = 6,387 CNY 1 CNY = 0,157 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,929 CHF 1 CHF = 1,076 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6,228 CNY 1 CNY = 0,161 CAD
Swiss Franc Chinese Yuan 1 CHF = 6,700 CNY 1 CNY = 0,149 CHF

See what else happened on June 14, 2012