Financial news on June 14th, 2012
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 19.36 | 19.77 | 19.24 | 19.72 | 62.3M |
| JPMorgan Chase | JPM | 34.41 | 34.89 | 34.07 | 34.65 | 44.4M |
| Cisco Systems | CSCO | 16.68 | 17.04 | 16.60 | 16.92 | 39.6M |
| Microsoft | MSFT | 29.33 | 29.46 | 28.88 | 29.34 | 39.5M |
| Intel | INTC | 26.58 | 27.06 | 26.42 | 26.98 | 38.3M |
| Johnson & Johnson | JNJ | 64.35 | 65.75 | 64.29 | 65.45 | 34.3M |
| Oracle Corp. | ORCL | 27.09 | 27.35 | 26.51 | 26.91 | 34.3M |
| AT&T Inc. | T | 34.92 | 35.92 | 34.88 | 35.69 | 31.6M |
| Wells Fargo & Co. | WFC | 31.65 | 32.25 | 31.53 | 32.03 | 31.3M |
| Pfizer | PFE | 22.15 | 22.74 | 22.15 | 22.56 | 30.8M |
| ExxonMobil | XOM | 80.86 | 82.50 | 80.73 | 82.13 | 16.9M |
| FB | 27.65 | 28.32 | 27.38 | 28.29 | 16.9M | |
| Home Depot | HD | 51.45 | 52.57 | 51.27 | 52.16 | 16.5M |
| Comcast | CMCSA | 30.10 | 30.78 | 30.06 | 30.71 | 15.4M |
| Verizon Communications | VZ | 43.13 | 44.06 | 42.86 | 43.75 | 14.1M |
| Merck | MRK | 38.52 | 38.94 | 38.35 | 38.79 | 12.9M |
| Abbott Laboratories | ABT | 61.59 | 62.28 | 61.38 | 62.14 | 12.8M |
| Walt Disney & Co. | DIS | 46.40 | 47.45 | 46.21 | 47.18 | 12.6M |
| Apple | AAPL | 571.24 | 573.50 | 567.26 | 571.53 | 12.3M |
| Bristol-Myers Squibb | BMY | 34.29 | 34.83 | 34.26 | 34.55 | 11.7M |
| HP Inc. | HPQ | 21.48 | 21.74 | 21.39 | 21.59 | 10.9M |
| Altria | MO | 33.27 | 33.86 | 33.21 | 33.68 | 10.1M |
| Wal-Mart Stores | WMT | 67.10 | 67.79 | 67.09 | 67.63 | 9.99M |
| ConocoPhillips | COP | 54.03 | 54.89 | 53.80 | 54.68 | 9.7M |
| Procter & Gamble | PG | 62.76 | 63.43 | 62.70 | 63.18 | 8.39M |
| United Technologies | UTX | 73.59 | 74.73 | 73.53 | 74.14 | 7.83M |
| McDonald's | MCD | 88.49 | 89.92 | 88.12 | 89.72 | 7.65M |
| Coca-Cola | KO | 74.79 | 76.00 | 74.69 | 75.74 | 6.97M |
| UnitedHealth Group | UNH | 58.17 | 59.38 | 57.89 | 59.25 | 6.65M |
| Chevron | CVX | 100.17 | 102.17 | 99.90 | 101.92 | 6.54M |
| Gilead Sciences | GILD | 49.33 | 50.16 | 49.21 | 50.09 | 6.24M |
| Schlumberger | SLB | 64.13 | 65.59 | 63.84 | 65.38 | 5.95M |
| Pepsico | PEP | 68.67 | 69.66 | 68.58 | 69.27 | 5.88M |
| Boeing | BA | 72.08 | 72.30 | 71.39 | 71.85 | 5.82M |
| Berkshire Hathaway | BRK.B | 80.91 | 82.00 | 80.74 | 81.72 | 5.15M |
| Alphabet | GOOGL | 561.30 | 565.07 | 556.52 | 559.05 | 4.69M |
| General Motors | GM | 21.84 | 21.99 | 21.58 | 21.80 | 4.53M |
| Amgen | AMGN | 68.88 | 70.67 | 68.70 | 70.42 | 4.39M |
| International Business Machines | IBM | 193.00 | 195.83 | 192.74 | 195.10 | 3.58M |
| 3M | MMM | 86.31 | 87.23 | 86.06 | 86.86 | 3.33M |
| Visa | V | 115.26 | 117.01 | 114.26 | 116.49 | 3.29M |
| Amazon | AMZN | 215.26 | 216.50 | 212.56 | 214.45 | 3.06M |
| Union Pacific | UNP | 112.55 | 114.21 | 111.61 | 113.64 | 1.75M |
Exchange Rates of June 14th, 2012
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 79.380 JPY | 1 JPY = 0.013 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.023 CAD | 1 CAD = 0.978 USD |
| US Dollar | Swiss Franc | 1 USD = 0.951 CHF | 1 CHF = 1.052 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.370 CNY | 1 CNY = 0.157 USD |
| Euro | Japanese Yen | 1 EUR = 100.250 JPY | 1 JPY = 0.010 EUR |
| Euro | Pound Sterling | 1 EUR = 0.812 GBP | 1 GBP = 1.232 EUR |
| Euro | Australian Dollar | 1 EUR = 1.260 AUD | 1 AUD = 0.794 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.292 CAD | 1 CAD = 0.774 EUR |
| Euro | Swiss Franc | 1 EUR = 1.201 CHF | 1 CHF = 0.833 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.047 CNY | 1 CNY = 0.124 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.810 GBP | 1 GBP = 1.235 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.256 AUD | 1 AUD = 0.796 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.288 CAD | 1 CAD = 0.776 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.198 CHF | 1 CHF = 0.835 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.552 AUD | 1 AUD = 0.645 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.591 CAD | 1 CAD = 0.629 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.479 CHF | 1 CHF = 0.676 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.911 CNY | 1 CNY = 0.101 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.025 CAD | 1 CAD = 0.976 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.953 CHF | 1 CHF = 1.049 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.387 CNY | 1 CNY = 0.157 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.929 CHF | 1 CHF = 1.076 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.228 CNY | 1 CNY = 0.161 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.700 CNY | 1 CNY = 0.149 CHF |
See what else happened on June 14th, 2012