Financial news on June 14th, 2016

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE29.8230.4629.7930.4443.7M
MicrosoftMSFT49.9050.1049.5749.8342.6M
AppleAAPL97.3298.4896.7597.4631.9M
PfizerPFE34.6035.0334.5834.9931.7M
Wells Fargo & Co.WFC47.8648.1246.5146.8825.3M
AT&T Inc.T40.1740.4739.9340.3823M
JPMorgan ChaseJPM62.6863.4761.6862.0819.5M
Cisco SystemsCSCO28.6629.0028.6328.9619.3M
IntelINTC32.0132.2431.7932.1418.8M
FacebookFB114.07114.95113.58114.9417.6M
Oracle Corp.ORCL38.6338.9838.5738.8312.1M
HP Inc.HPQ13.0113.2012.8913.0511.6M
Coca-ColaKO44.8545.1344.4445.0411.3M
General MotorsGM29.0729.3128.6528.8310.8M
Verizon CommunicationsVZ52.3753.1052.3252.9910.7M
ExxonMobilXOM90.4590.8789.8590.4310.2M
Abbott LaboratoriesABT37.8737.8937.4437.669.61M
Wal-Mart StoresWMT70.6671.1770.2070.959.07M
MerckMRK55.7756.3155.6256.258.59M
VisaV78.1278.7577.9678.577.89M
AltriaMO64.9765.3964.5265.307.87M
Gilead SciencesGILD83.5084.5682.7783.577.49M
ComcastCMCSA62.0162.7161.9462.647.47M
ConocoPhillipsCOP43.8444.6043.3544.327.32M
Home DepotHD127.31127.44124.71125.247.3M
ChevronCVX101.76102.05100.52101.286.92M
Procter & GamblePG82.5583.3782.2783.356.87M
Johnson & JohnsonJNJ116.45117.18116.30117.126.38M
McDonald'sMCD122.54123.19121.93122.516.35M
Walt Disney & Co.DIS97.2098.5597.1898.406.13M
SchlumbergerSLB77.1877.8976.6277.465.36M
Bristol-Myers SquibbBMY72.2273.1572.1673.104.69M
PepsicoPEP102.60103.29101.74103.234.36M
Union PacificUNP88.5189.2687.5787.983.99M
BoeingBA129.63130.60128.50130.503.72M
United TechnologiesUTX101.21101.91100.51101.193.71M
Berkshire HathawayBRK.B140.79141.55140.52141.303.48M
UnitedHealth GroupUNH137.88138.26137.34137.872.97M
International Business MachinesIBM151.28151.79150.40151.062.87M
AmazonAMZN712.33720.81712.27719.302.51M
AmgenAMGN152.74153.48151.64152.992.12M
3MMMM167.29167.81166.60167.612.02M
AlphabetGOOGL729.31736.00726.50733.251.33M
Exchange Rates of June 14th, 2016
CurrenciesExchange Rates
US DollarEuro1 USD = 0.892 EUR1 EUR = 1.121 USD
US DollarJapanese Yen1 USD = 106.036 JPY1 JPY = 0.009 USD
US DollarPound Sterling1 USD = 0.709 GBP1 GBP = 1.411 USD
US DollarAustralian Dollar1 USD = 1.360 AUD1 AUD = 0.735 USD
US DollarCanadian Dollar1 USD = 1.287 CAD1 CAD = 0.777 USD
US DollarSwiss Franc1 USD = 0.963 CHF1 CHF = 1.038 USD
US DollarChinese Yuan1 USD = 6.593 CNY1 CNY = 0.152 USD
US DollarMexican Peso1 USD = 18.922 MXN1 MXN = 0.053 USD
US DollarSwidish Krona1 USD = 8.313 SEK1 SEK = 0.120 USD
EuroJapanese Yen1 EUR = 118.851 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.794 GBP1 GBP = 1.259 EUR
EuroAustralian Dollar1 EUR = 1.525 AUD1 AUD = 0.656 EUR
EuroCanadian Dollar1 EUR = 1.442 CAD1 CAD = 0.693 EUR
EuroSwiss Franc1 EUR = 1.080 CHF1 CHF = 0.926 EUR
EuroChinese Yuan1 EUR = 7.389 CNY1 CNY = 0.135 EUR
EuroMexican Peso1 EUR = 21.210 MXN1 MXN = 0.047 EUR
EuroSwidish Krona1 EUR = 9.319 SEK1 SEK = 0.107 EUR
Japanese YenPound Sterling1 JPY = 0.007 GBP1 GBP = 149.254 JPY
Japanese YenAustralian Dollar1 JPY = 0.013 AUD1 AUD = 78.125 JPY
Japanese YenCanadian Dollar1 JPY = 0.012 CAD1 CAD = 82.645 JPY
Japanese YenSwiss Franc1 JPY = 0.009 CHF1 CHF = 109.890 JPY
Japanese YenChinese Yuan1 JPY = 0.062 CNY1 CNY = 16.103 JPY
Japanese YenMexican Peso1 JPY = 0.178 MXN1 MXN = 5.605 JPY
Japanese YenSwidish Krona1 JPY = 0.078 SEK1 SEK = 12.755 JPY
Pound SterlingAustralian Dollar1 GBP = 1.919 AUD1 AUD = 0.521 GBP
Pound SterlingCanadian Dollar1 GBP = 1.815 CAD1 CAD = 0.551 GBP
Pound SterlingSwiss Franc1 GBP = 1.359 CHF1 CHF = 0.736 GBP
Pound SterlingChinese Yuan1 GBP = 9.302 CNY1 CNY = 0.108 GBP
Pound SterlingMexican Peso1 GBP = 26.699 MXN1 MXN = 0.037 GBP
Pound SterlingSwidish Krona1 GBP = 11.727 SEK1 SEK = 0.085 GBP
Australian DollarCanadian Dollar1 AUD = 0.946 CAD1 CAD = 1.057 AUD
Australian DollarSwiss Franc1 AUD = 0.708 CHF1 CHF = 1.412 AUD
Australian DollarChinese Yuan1 AUD = 4.845 CNY1 CNY = 0.206 AUD
Australian DollarMexican Peso1 AUD = 13.905 MXN1 MXN = 0.072 AUD
Australian DollarSwidish Krona1 AUD = 6.108 SEK1 SEK = 0.164 AUD
Canadian DollarSwiss Franc1 CAD = 0.749 CHF1 CHF = 1.336 CAD
Canadian DollarChinese Yuan1 CAD = 5.124 CNY1 CNY = 0.195 CAD
Canadian DollarMexican Peso1 CAD = 14.703 MXN1 MXN = 0.068 CAD
Canadian DollarSwidish Krona1 CAD = 6.457 SEK1 SEK = 0.155 CAD
Swiss FrancChinese Yuan1 CHF = 6.842 CNY1 CNY = 0.146 CHF
Swiss FrancMexican Peso1 CHF = 19.639 MXN1 MXN = 0.051 CHF
Swiss FrancSwidish Krona1 CHF = 8.629 SEK1 SEK = 0.116 CHF
Chinese YuanSwidish Krona1 CNY = 1.257 SEK1 SEK = 0.796 CNY

See what else happened on June 14th, 2016