Financial news on June 14th, 2016
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
General Electric | GE | 29.82 | 30.46 | 29.79 | 30.44 | 43.7M |
Microsoft | MSFT | 49.90 | 50.10 | 49.57 | 49.83 | 42.6M |
Apple | AAPL | 97.32 | 98.48 | 96.75 | 97.46 | 31.9M |
Pfizer | PFE | 34.60 | 35.03 | 34.58 | 34.99 | 31.7M |
Wells Fargo & Co. | WFC | 47.86 | 48.12 | 46.51 | 46.88 | 25.3M |
AT&T Inc. | T | 40.17 | 40.47 | 39.93 | 40.38 | 23M |
JPMorgan Chase | JPM | 62.68 | 63.47 | 61.68 | 62.08 | 19.5M |
Cisco Systems | CSCO | 28.66 | 29.00 | 28.63 | 28.96 | 19.3M |
Intel | INTC | 32.01 | 32.24 | 31.79 | 32.14 | 18.8M |
FB | 114.07 | 114.95 | 113.58 | 114.94 | 17.6M | |
Oracle Corp. | ORCL | 38.63 | 38.98 | 38.57 | 38.83 | 12.1M |
HP Inc. | HPQ | 13.01 | 13.20 | 12.89 | 13.05 | 11.6M |
Coca-Cola | KO | 44.85 | 45.13 | 44.44 | 45.04 | 11.3M |
General Motors | GM | 29.07 | 29.31 | 28.65 | 28.83 | 10.8M |
Verizon Communications | VZ | 52.37 | 53.10 | 52.32 | 52.99 | 10.7M |
ExxonMobil | XOM | 90.45 | 90.87 | 89.85 | 90.43 | 10.2M |
Abbott Laboratories | ABT | 37.87 | 37.89 | 37.44 | 37.66 | 9.61M |
Wal-Mart Stores | WMT | 70.66 | 71.17 | 70.20 | 70.95 | 9.07M |
Merck | MRK | 55.77 | 56.31 | 55.62 | 56.25 | 8.59M |
Visa | V | 78.12 | 78.75 | 77.96 | 78.57 | 7.89M |
Altria | MO | 64.97 | 65.39 | 64.52 | 65.30 | 7.87M |
Gilead Sciences | GILD | 83.50 | 84.56 | 82.77 | 83.57 | 7.49M |
Comcast | CMCSA | 62.01 | 62.71 | 61.94 | 62.64 | 7.47M |
ConocoPhillips | COP | 43.84 | 44.60 | 43.35 | 44.32 | 7.32M |
Home Depot | HD | 127.31 | 127.44 | 124.71 | 125.24 | 7.3M |
Chevron | CVX | 101.76 | 102.05 | 100.52 | 101.28 | 6.92M |
Procter & Gamble | PG | 82.55 | 83.37 | 82.27 | 83.35 | 6.87M |
Johnson & Johnson | JNJ | 116.45 | 117.18 | 116.30 | 117.12 | 6.38M |
McDonald's | MCD | 122.54 | 123.19 | 121.93 | 122.51 | 6.35M |
Walt Disney & Co. | DIS | 97.20 | 98.55 | 97.18 | 98.40 | 6.13M |
Schlumberger | SLB | 77.18 | 77.89 | 76.62 | 77.46 | 5.36M |
Bristol-Myers Squibb | BMY | 72.22 | 73.15 | 72.16 | 73.10 | 4.69M |
Pepsico | PEP | 102.60 | 103.29 | 101.74 | 103.23 | 4.36M |
Union Pacific | UNP | 88.51 | 89.26 | 87.57 | 87.98 | 3.99M |
Boeing | BA | 129.63 | 130.60 | 128.50 | 130.50 | 3.72M |
United Technologies | UTX | 101.21 | 101.91 | 100.51 | 101.19 | 3.71M |
Berkshire Hathaway | BRK.B | 140.79 | 141.55 | 140.52 | 141.30 | 3.48M |
UnitedHealth Group | UNH | 137.88 | 138.26 | 137.34 | 137.87 | 2.97M |
International Business Machines | IBM | 151.28 | 151.79 | 150.40 | 151.06 | 2.87M |
Amazon | AMZN | 712.33 | 720.81 | 712.27 | 719.30 | 2.51M |
Amgen | AMGN | 152.74 | 153.48 | 151.64 | 152.99 | 2.12M |
3M | MMM | 167.29 | 167.81 | 166.60 | 167.61 | 2.02M |
Alphabet | GOOGL | 729.31 | 736.00 | 726.50 | 733.25 | 1.33M |
Exchange Rates of June 14th, 2016
Currencies | Exchange Rates | ||
US Dollar | Euro | 1 USD = 0.892 EUR | 1 EUR = 1.121 USD |
US Dollar | Japanese Yen | 1 USD = 106.036 JPY | 1 JPY = 0.009 USD |
US Dollar | Pound Sterling | 1 USD = 0.709 GBP | 1 GBP = 1.411 USD |
US Dollar | Australian Dollar | 1 USD = 1.360 AUD | 1 AUD = 0.735 USD |
US Dollar | Canadian Dollar | 1 USD = 1.287 CAD | 1 CAD = 0.777 USD |
US Dollar | Swiss Franc | 1 USD = 0.963 CHF | 1 CHF = 1.038 USD |
US Dollar | Chinese Yuan | 1 USD = 6.593 CNY | 1 CNY = 0.152 USD |
US Dollar | Mexican Peso | 1 USD = 18.922 MXN | 1 MXN = 0.053 USD |
US Dollar | Swidish Krona | 1 USD = 8.313 SEK | 1 SEK = 0.120 USD |
Euro | Japanese Yen | 1 EUR = 118.851 JPY | 1 JPY = 0.008 EUR |
Euro | Pound Sterling | 1 EUR = 0.794 GBP | 1 GBP = 1.259 EUR |
Euro | Australian Dollar | 1 EUR = 1.525 AUD | 1 AUD = 0.656 EUR |
Euro | Canadian Dollar | 1 EUR = 1.442 CAD | 1 CAD = 0.693 EUR |
Euro | Swiss Franc | 1 EUR = 1.080 CHF | 1 CHF = 0.926 EUR |
Euro | Chinese Yuan | 1 EUR = 7.389 CNY | 1 CNY = 0.135 EUR |
Euro | Mexican Peso | 1 EUR = 21.210 MXN | 1 MXN = 0.047 EUR |
Euro | Swidish Krona | 1 EUR = 9.319 SEK | 1 SEK = 0.107 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 149.254 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 0.013 AUD | 1 AUD = 78.125 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 82.645 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 109.890 JPY |
Japanese Yen | Chinese Yuan | 1 JPY = 0.062 CNY | 1 CNY = 16.103 JPY |
Japanese Yen | Mexican Peso | 1 JPY = 0.178 MXN | 1 MXN = 5.605 JPY |
Japanese Yen | Swidish Krona | 1 JPY = 0.078 SEK | 1 SEK = 12.755 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.919 AUD | 1 AUD = 0.521 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.815 CAD | 1 CAD = 0.551 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.359 CHF | 1 CHF = 0.736 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 9.302 CNY | 1 CNY = 0.108 GBP |
Pound Sterling | Mexican Peso | 1 GBP = 26.699 MXN | 1 MXN = 0.037 GBP |
Pound Sterling | Swidish Krona | 1 GBP = 11.727 SEK | 1 SEK = 0.085 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.946 CAD | 1 CAD = 1.057 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.708 CHF | 1 CHF = 1.412 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 4.845 CNY | 1 CNY = 0.206 AUD |
Australian Dollar | Mexican Peso | 1 AUD = 13.905 MXN | 1 MXN = 0.072 AUD |
Australian Dollar | Swidish Krona | 1 AUD = 6.108 SEK | 1 SEK = 0.164 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.749 CHF | 1 CHF = 1.336 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 5.124 CNY | 1 CNY = 0.195 CAD |
Canadian Dollar | Mexican Peso | 1 CAD = 14.703 MXN | 1 MXN = 0.068 CAD |
Canadian Dollar | Swidish Krona | 1 CAD = 6.457 SEK | 1 SEK = 0.155 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.842 CNY | 1 CNY = 0.146 CHF |
Swiss Franc | Mexican Peso | 1 CHF = 19.639 MXN | 1 MXN = 0.051 CHF |
Swiss Franc | Swidish Krona | 1 CHF = 8.629 SEK | 1 SEK = 0.116 CHF |
Chinese Yuan | Swidish Krona | 1 CNY = 1.257 SEK | 1 SEK = 0.796 CNY |
See what else happened on June 14th, 2016