Financial news on June 14th, 2018
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| AT&T Inc. | T | 32.60 | 32.98 | 32.10 | 32.52 | 88.7M |
| General Electric | GE | 13.87 | 13.91 | 13.56 | 13.64 | 60.7M |
| Comcast | CMCSA | 32.85 | 34.06 | 32.77 | 33.82 | 42.6M |
| Oracle Corp. | ORCL | 47.01 | 47.02 | 45.66 | 45.90 | 37M |
| Microsoft | MSFT | 101.65 | 102.03 | 101.00 | 101.42 | 25.7M |
| Cisco Systems | CSCO | 44.23 | 44.81 | 44.05 | 44.69 | 24M |
| Intel | INTC | 55.45 | 55.86 | 55.18 | 55.54 | 23.4M |
| Apple | AAPL | 191.55 | 191.57 | 190.22 | 190.80 | 21.6M |
| JPMorgan Chase | JPM | 110.28 | 110.36 | 107.78 | 108.03 | 20.5M |
| FB | 193.10 | 197.28 | 192.91 | 196.81 | 19.1M | |
| Pfizer | PFE | 36.22 | 36.39 | 36.05 | 36.16 | 18.9M |
| Wells Fargo & Co. | WFC | 55.33 | 55.35 | 54.48 | 54.74 | 18.2M |
| Walt Disney & Co. | DIS | 106.45 | 109.49 | 106.45 | 108.75 | 18.1M |
| Verizon Communications | VZ | 47.76 | 47.89 | 47.30 | 47.82 | 17.6M |
| Coca-Cola | KO | 43.75 | 43.85 | 43.52 | 43.58 | 12.7M |
| Merck | MRK | 62.07 | 62.38 | 61.22 | 61.56 | 12M |
| ExxonMobil | XOM | 81.94 | 82.30 | 81.50 | 81.89 | 11.5M |
| General Motors | GM | 44.39 | 44.40 | 43.42 | 43.57 | 10.1M |
| Procter & Gamble | PG | 76.56 | 76.56 | 75.70 | 75.99 | 8.9M |
| HP Inc. | HPQ | 23.63 | 23.99 | 23.63 | 23.80 | 8.24M |
| Wal-Mart Stores | WMT | 84.22 | 84.81 | 83.67 | 83.79 | 7.52M |
| Schlumberger | SLB | 68.16 | 68.57 | 67.66 | 68.33 | 7.1M |
| Visa | V | 134.96 | 135.70 | 134.75 | 135.00 | 6.46M |
| ConocoPhillips | COP | 69.99 | 70.02 | 67.84 | 68.13 | 5.69M |
| Altria | MO | 56.80 | 56.94 | 56.40 | 56.70 | 5.6M |
| Johnson & Johnson | JNJ | 122.71 | 123.15 | 122.09 | 122.41 | 5.24M |
| Gilead Sciences | GILD | 71.00 | 71.62 | 70.51 | 71.15 | 5.23M |
| Chevron | CVX | 127.38 | 127.96 | 126.38 | 126.51 | 5.06M |
| Berkshire Hathaway | BRK.B | 194.92 | 195.00 | 192.04 | 192.50 | 4.95M |
| Pepsico | PEP | 105.26 | 105.36 | 104.43 | 105.13 | 4.81M |
| Bristol-Myers Squibb | BMY | 53.48 | 53.86 | 53.11 | 53.63 | 4.79M |
| Home Depot | HD | 200.26 | 201.00 | 198.16 | 199.67 | 4.31M |
| Boeing | BA | 366.15 | 367.64 | 358.83 | 362.42 | 4.04M |
| Abbott Laboratories | ABT | 62.86 | 63.23 | 62.74 | 62.96 | 3.98M |
| United Technologies | UTX | 127.34 | 127.74 | 126.29 | 126.94 | 3.94M |
| International Business Machines | IBM | 146.65 | 146.98 | 145.09 | 145.20 | 3.33M |
| Amazon | AMZN | 1713.48 | 1724.80 | 1708.87 | 1723.86 | 3.17M |
| Union Pacific | UNP | 145.27 | 145.77 | 143.92 | 144.94 | 2.83M |
| UnitedHealth Group | UNH | 254.47 | 255.99 | 253.66 | 255.33 | 2.46M |
| McDonald's | MCD | 167.04 | 167.94 | 166.68 | 167.05 | 2.39M |
| Amgen | AMGN | 184.09 | 186.07 | 182.70 | 185.79 | 2.29M |
| 3M | MMM | 205.76 | 206.27 | 203.50 | 203.63 | 2.22M |
| Alphabet | GOOGL | 1152.21 | 1165.99 | 1150.60 | 1160.11 | 1.77M |
Exchange Rates of June 14th, 2018
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.863 EUR | 1 EUR = 1.158 USD |
| US Dollar | Japanese Yen | 1 USD = 110.571 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.754 GBP | 1 GBP = 1.327 USD |
| US Dollar | Australian Dollar | 1 USD = 1.337 AUD | 1 AUD = 0.748 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.311 CAD | 1 CAD = 0.763 USD |
| US Dollar | Swiss Franc | 1 USD = 0.997 CHF | 1 CHF = 1.004 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.398 CNY | 1 CNY = 0.156 USD |
| US Dollar | Mexican Peso | 1 USD = 20.855 MXN | 1 MXN = 0.048 USD |
| US Dollar | Swidish Krona | 1 USD = 8.731 SEK | 1 SEK = 0.115 USD |
| Euro | Japanese Yen | 1 EUR = 128.079 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.873 GBP | 1 GBP = 1.146 EUR |
| Euro | Australian Dollar | 1 EUR = 1.549 AUD | 1 AUD = 0.645 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.518 CAD | 1 CAD = 0.659 EUR |
| Euro | Swiss Franc | 1 EUR = 1.154 CHF | 1 CHF = 0.866 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.412 CNY | 1 CNY = 0.135 EUR |
| Euro | Mexican Peso | 1 EUR = 24.154 MXN | 1 MXN = 0.041 EUR |
| Euro | Swidish Krona | 1 EUR = 10.113 SEK | 1 SEK = 0.099 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 147.059 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 82.645 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 84.746 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 111.111 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.058 CNY | 1 CNY = 17.301 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.189 MXN | 1 MXN = 5.299 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.079 SEK | 1 SEK = 12.658 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.775 AUD | 1 AUD = 0.563 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.739 CAD | 1 CAD = 0.575 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.322 CHF | 1 CHF = 0.756 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.484 CNY | 1 CNY = 0.118 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 27.666 MXN | 1 MXN = 0.036 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.586 SEK | 1 SEK = 0.086 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.980 CAD | 1 CAD = 1.021 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.745 CHF | 1 CHF = 1.342 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.780 CNY | 1 CNY = 0.209 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 15.596 MXN | 1 MXN = 0.064 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.527 SEK | 1 SEK = 0.153 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.760 CHF | 1 CHF = 1.315 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 4.882 CNY | 1 CNY = 0.205 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 15.919 MXN | 1 MXN = 0.063 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.661 SEK | 1 SEK = 0.150 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.419 CNY | 1 CNY = 0.156 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 20.931 MXN | 1 MXN = 0.048 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.763 SEK | 1 SEK = 0.114 CHF |
See what else happened on June 14th, 2018