Financial news on March 14, 2000

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT98.6299.2595.1295.1236.7M
Oracle Corp.ORCL81.8883.7576.5077.0036.2M
Cisco SystemsCSCO136.90138.10131.70131.8029.3M
IntelINTC124.30125.60117.80117.9028.4M
AmgenAMGN59.8860.0051.0652.2527.6M
AltriaMO19.8119.8119.2519.4612M
Procter & GamblePG57.4458.0055.1355.7510.4M
Bristol-Myers SquibbBMY47.5049.5647.5047.9410.3M
Wal-Mart StoresWMT47.0048.8146.3147.759.98M
Abbott LaboratoriesABT30.8831.4430.7531.138.68M
PfizerPFE34.1934.1933.0033.258.64M
International Business MachinesIBM107.75110.00107.37108.627.97M
MerckMRK55.8856.7555.3856.507.14M
AT&T Inc.T43.7543.7542.0042.136.64M
General ElectricGE129.63129.75126.81127.006.36M
Walt Disney & Co.DIS34.7534.7533.8134.135.59M
Coca-ColaKO44.3144.3142.8843.315.58M
McDonald'sMCD32.4432.5030.0630.505.24M
Johnson & JohnsonJNJ71.8174.6371.7572.755.17M
Home DepotHD52.7553.3151.8852.315.09M
AmazonAMZN66.0666.9463.3865.634.81M
PepsicoPEP30.6330.7530.1330.694.6M
ExxonMobilXOM75.1378.0074.6377.254.52M
Wells Fargo & Co.WFC32.4432.5631.8131.883.95M
AppleAAPL121.22124.25114.00114.253.83M
BoeingBA32.7533.8132.4433.063.73M
Verizon CommunicationsVZ56.3856.6955.8856.063.69M
HP Inc.HPQ147.50150.00139.80139.803.28M
SchlumbergerSLB76.8877.6974.5676.253.06M
JPMorgan ChaseJPM80.5080.9478.5079.002.75M
United TechnologiesUTX49.5650.6349.5649.942.41M
ChevronCVX80.0083.1379.3182.882.1M
3MMMM79.1980.0078.5679.131.58M
Gilead SciencesGILD68.9473.7564.0067.881.35M
ConocoPhillipsCOP39.4439.4437.8139.441.26M
Union PacificUNP35.5035.5034.8835.25864K
UnitedHealth GroupUNH49.8850.4449.0650.06494K
ComcastCMCSA36.8137.3134.5636.50433K
Berkshire HathawayBRK.B1478.001492.001450.001455.0020.2K
Exchange Rates of March 14, 2000
CurrenciesExchange Rates
Japanese YenPound Sterling1 JPY = 0.600 GBP1 GBP = 1.667 JPY
Japanese YenSwiss Franc1 JPY = 1.590 CHF1 CHF = 0.629 JPY

See what else happened on March 14, 2000