Financial news on March 14, 2000

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 98,62 99,25 95,12 95,12 36.7M
Oracle Corp. ORCL 81,88 83,75 76,50 77,00 36.2M
Cisco Systems CSCO 136,90 138,10 131,70 131,80 29.3M
Intel INTC 124,30 125,60 117,80 117,90 28.4M
Amgen AMGN 59,88 60,00 51,06 52,25 27.6M
Altria MO 19,81 19,81 19,25 19,46 12M
Procter & Gamble PG 57,44 58,00 55,13 55,75 10.4M
Bristol-Myers Squibb BMY 47,50 49,56 47,50 47,94 10.3M
Wal-Mart Stores WMT 47,00 48,81 46,31 47,75 9.98M
Abbott Laboratories ABT 30,88 31,44 30,75 31,13 8.68M
Pfizer PFE 34,19 34,19 33,00 33,25 8.64M
International Business Machines IBM 107,75 110,00 107,37 108,62 7.97M
Merck MRK 55,88 56,75 55,38 56,50 7.14M
AT&T Inc. T 43,75 43,75 42,00 42,13 6.64M
General Electric GE 129,63 129,75 126,81 127,00 6.36M
Walt Disney & Co. DIS 34,75 34,75 33,81 34,13 5.59M
Coca-Cola KO 44,31 44,31 42,88 43,31 5.58M
McDonald's MCD 32,44 32,50 30,06 30,50 5.24M
Johnson & Johnson JNJ 71,81 74,63 71,75 72,75 5.17M
Home Depot HD 52,75 53,31 51,88 52,31 5.09M
Amazon AMZN 66,06 66,94 63,38 65,63 4.81M
Pepsico PEP 30,63 30,75 30,13 30,69 4.6M
ExxonMobil XOM 75,13 78,00 74,63 77,25 4.52M
Wells Fargo & Co. WFC 32,44 32,56 31,81 31,88 3.95M
Apple AAPL 121,22 124,25 114,00 114,25 3.83M
Boeing BA 32,75 33,81 32,44 33,06 3.73M
Verizon Communications VZ 56,38 56,69 55,88 56,06 3.69M
HP Inc. HPQ 147,50 150,00 139,80 139,80 3.28M
Schlumberger SLB 76,88 77,69 74,56 76,25 3.06M
JPMorgan Chase JPM 80,50 80,94 78,50 79,00 2.75M
United Technologies UTX 49,56 50,63 49,56 49,94 2.41M
Chevron CVX 80,00 83,13 79,31 82,88 2.1M
3M MMM 79,19 80,00 78,56 79,13 1.58M
Gilead Sciences GILD 68,94 73,75 64,00 67,88 1.35M
ConocoPhillips COP 39,44 39,44 37,81 39,44 1.26M
Union Pacific UNP 35,50 35,50 34,88 35,25 864K
UnitedHealth Group UNH 49,88 50,44 49,06 50,06 494K
Comcast CMCSA 36,81 37,31 34,56 36,50 433K
Berkshire Hathaway BRK.B 1478,00 1492,00 1450,00 1455,00 20.2K
Exchange Rates of March 14, 2000
CurrenciesExchange Rates
Japanese Yen Pound Sterling 1 JPY = 0,600 GBP 1 GBP = 1,667 JPY
Japanese Yen Swiss Franc 1 JPY = 1,590 CHF 1 CHF = 0,629 JPY

See what else happened on March 14, 2000