Financial news on March 14th, 2000
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 98.62 | 99.25 | 95.12 | 95.12 | 36.7M |
| Oracle Corp. | ORCL | 81.88 | 83.75 | 76.50 | 77.00 | 36.2M |
| Cisco Systems | CSCO | 136.90 | 138.10 | 131.70 | 131.80 | 29.3M |
| Intel | INTC | 124.30 | 125.60 | 117.80 | 117.90 | 28.4M |
| Amgen | AMGN | 59.88 | 60.00 | 51.06 | 52.25 | 27.6M |
| Altria | MO | 19.81 | 19.81 | 19.25 | 19.46 | 12M |
| Procter & Gamble | PG | 57.44 | 58.00 | 55.13 | 55.75 | 10.4M |
| Bristol-Myers Squibb | BMY | 47.50 | 49.56 | 47.50 | 47.94 | 10.3M |
| Wal-Mart Stores | WMT | 47.00 | 48.81 | 46.31 | 47.75 | 9.98M |
| Abbott Laboratories | ABT | 30.88 | 31.44 | 30.75 | 31.13 | 8.68M |
| Pfizer | PFE | 34.19 | 34.19 | 33.00 | 33.25 | 8.64M |
| International Business Machines | IBM | 107.75 | 110.00 | 107.37 | 108.62 | 7.97M |
| Merck | MRK | 55.88 | 56.75 | 55.38 | 56.50 | 7.14M |
| AT&T Inc. | T | 43.75 | 43.75 | 42.00 | 42.13 | 6.64M |
| General Electric | GE | 129.63 | 129.75 | 126.81 | 127.00 | 6.36M |
| Walt Disney & Co. | DIS | 34.75 | 34.75 | 33.81 | 34.13 | 5.59M |
| Coca-Cola | KO | 44.31 | 44.31 | 42.88 | 43.31 | 5.58M |
| McDonald's | MCD | 32.44 | 32.50 | 30.06 | 30.50 | 5.24M |
| Johnson & Johnson | JNJ | 71.81 | 74.63 | 71.75 | 72.75 | 5.17M |
| Home Depot | HD | 52.75 | 53.31 | 51.88 | 52.31 | 5.09M |
| Amazon | AMZN | 66.06 | 66.94 | 63.38 | 65.63 | 4.81M |
| Pepsico | PEP | 30.63 | 30.75 | 30.13 | 30.69 | 4.6M |
| ExxonMobil | XOM | 75.13 | 78.00 | 74.63 | 77.25 | 4.52M |
| Wells Fargo & Co. | WFC | 32.44 | 32.56 | 31.81 | 31.88 | 3.95M |
| Apple | AAPL | 121.22 | 124.25 | 114.00 | 114.25 | 3.83M |
| Boeing | BA | 32.75 | 33.81 | 32.44 | 33.06 | 3.73M |
| Verizon Communications | VZ | 56.38 | 56.69 | 55.88 | 56.06 | 3.69M |
| HP Inc. | HPQ | 147.50 | 150.00 | 139.80 | 139.80 | 3.28M |
| Schlumberger | SLB | 76.88 | 77.69 | 74.56 | 76.25 | 3.06M |
| JPMorgan Chase | JPM | 80.50 | 80.94 | 78.50 | 79.00 | 2.75M |
| United Technologies | UTX | 49.56 | 50.63 | 49.56 | 49.94 | 2.41M |
| Chevron | CVX | 80.00 | 83.13 | 79.31 | 82.88 | 2.1M |
| 3M | MMM | 79.19 | 80.00 | 78.56 | 79.13 | 1.58M |
| Gilead Sciences | GILD | 68.94 | 73.75 | 64.00 | 67.88 | 1.35M |
| ConocoPhillips | COP | 39.44 | 39.44 | 37.81 | 39.44 | 1.26M |
| Union Pacific | UNP | 35.50 | 35.50 | 34.88 | 35.25 | 864K |
| UnitedHealth Group | UNH | 49.88 | 50.44 | 49.06 | 50.06 | 494K |
| Comcast | CMCSA | 36.81 | 37.31 | 34.56 | 36.50 | 433K |
| Berkshire Hathaway | BRK.B | 1478.00 | 1492.00 | 1450.00 | 1455.00 | 20.2K |
Exchange Rates of March 14th, 2000
| Currencies | Exchange Rates | ||
| Japanese Yen | Pound Sterling | 1 JPY = 0.600 GBP | 1 GBP = 1.667 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.590 CHF | 1 CHF = 0.629 JPY |
See what else happened on March 14th, 2000