Financial news on March 14th, 2001
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 28.38 | 29.88 | 28.00 | 29.06 | 57.5M |
| Oracle Corp. | ORCL | 16.25 | 16.75 | 15.56 | 16.06 | 52.9M |
| Microsoft | MSFT | 52.50 | 55.25 | 52.19 | 54.00 | 45.3M |
| General Electric | GE | 40.75 | 42.25 | 40.10 | 41.03 | 35.4M |
| Pfizer | PFE | 39.00 | 39.50 | 38.20 | 39.00 | 18.6M |
| JPMorgan Chase | JPM | 44.82 | 44.82 | 42.30 | 42.65 | 16.2M |
| Cisco Systems | CSCO | 20.44 | 21.03 | 19.70 | 20.25 | 15.4M |
| International Business Machines | IBM | 95.40 | 98.90 | 93.34 | 94.96 | 14.2M |
| Amgen | AMGN | 63.16 | 67.88 | 63.13 | 65.00 | 13.4M |
| AT&T Inc. | T | 42.50 | 43.95 | 41.00 | 42.11 | 10.3M |
| McDonald's | MCD | 26.30 | 28.10 | 26.29 | 27.55 | 9.96M |
| Wal-Mart Stores | WMT | 47.10 | 47.97 | 46.53 | 47.20 | 8.55M |
| Apple | AAPL | 18.50 | 20.50 | 18.44 | 20.44 | 8.53M |
| Abbott Laboratories | ABT | 47.50 | 47.51 | 46.10 | 46.28 | 7.8M |
| Altria | MO | 48.10 | 49.00 | 47.84 | 48.04 | 7.6M |
| HP Inc. | HPQ | 30.75 | 32.25 | 30.26 | 30.95 | 7.35M |
| Coca-Cola | KO | 47.50 | 48.31 | 46.26 | 47.67 | 7.07M |
| Home Depot | HD | 41.30 | 42.80 | 40.50 | 41.62 | 7.03M |
| Wells Fargo & Co. | WFC | 48.11 | 48.35 | 46.12 | 46.56 | 6.84M |
| Bristol-Myers Squibb | BMY | 59.60 | 60.30 | 58.00 | 58.89 | 6.09M |
| Boeing | BA | 59.50 | 59.51 | 56.83 | 58.02 | 6.09M |
| Walt Disney & Co. | DIS | 26.30 | 28.05 | 26.30 | 27.09 | 6.02M |
| ExxonMobil | XOM | 82.30 | 83.00 | 81.95 | 82.64 | 5.8M |
| 3M | MMM | 105.00 | 110.00 | 104.50 | 107.50 | 5.66M |
| Merck | MRK | 72.00 | 72.72 | 71.12 | 71.93 | 5.6M |
| Verizon Communications | VZ | 48.00 | 48.40 | 45.85 | 46.90 | 5.59M |
| United Technologies | UTX | 77.10 | 77.75 | 73.53 | 75.00 | 5.54M |
| Pepsico | PEP | 44.85 | 45.20 | 43.40 | 44.27 | 3.77M |
| Schlumberger | SLB | 66.00 | 67.45 | 64.66 | 65.10 | 3.47M |
| Johnson & Johnson | JNJ | 93.90 | 94.07 | 92.08 | 93.25 | 3.47M |
| Procter & Gamble | PG | 67.00 | 67.70 | 66.38 | 66.60 | 3.23M |
| Amazon | AMZN | 10.25 | 10.94 | 10.13 | 10.63 | 3.12M |
| Chevron | CVX | 89.15 | 90.05 | 88.85 | 89.53 | 2.34M |
| Gilead Sciences | GILD | 30.38 | 33.44 | 30.25 | 33.19 | 2.25M |
| ConocoPhillips | COP | 54.79 | 54.85 | 54.22 | 54.70 | 2.24M |
| UnitedHealth Group | UNH | 58.50 | 59.50 | 57.85 | 58.10 | 1.61M |
| Union Pacific | UNP | 54.20 | 54.25 | 52.25 | 53.09 | 1.08M |
| Comcast | CMCSA | 41.13 | 41.56 | 40.63 | 40.81 | 91.5K |
| Berkshire Hathaway | BRK.B | 2246.00 | 2293.00 | 2182.00 | 2192.00 | 20.7K |
Exchange Rates of March 14th, 2001
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 121.020 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.556 CAD | 1 CAD = 0.643 USD |
| US Dollar | Swiss Franc | 1 USD = 1.692 CHF | 1 CHF = 0.591 USD |
| Euro | Japanese Yen | 1 EUR = 110.070 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.629 GBP | 1 GBP = 1.590 EUR |
| Euro | Australian Dollar | 1 EUR = 1.838 AUD | 1 AUD = 0.544 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.413 CAD | 1 CAD = 0.708 EUR |
| Euro | Swiss Franc | 1 EUR = 1.540 CHF | 1 CHF = 0.649 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.570 GBP | 1 GBP = 1.754 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.400 CHF | 1 CHF = 0.714 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.914 AUD | 1 AUD = 0.343 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.245 CAD | 1 CAD = 0.446 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.446 CHF | 1 CHF = 0.409 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.769 CAD | 1 CAD = 1.301 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.837 CHF | 1 CHF = 1.194 AUD |
See what else happened on March 14th, 2001