Financial news on March 14, 2001

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 28,38 29,88 28,00 29,06 57.5M
Oracle Corp. ORCL 16,25 16,75 15,56 16,06 52.9M
Microsoft MSFT 52,50 55,25 52,19 54,00 45.3M
General Electric GE 40,75 42,25 40,10 41,03 35.4M
Pfizer PFE 39,00 39,50 38,20 39,00 18.6M
JPMorgan Chase JPM 44,82 44,82 42,30 42,65 16.2M
Cisco Systems CSCO 20,44 21,03 19,70 20,25 15.4M
International Business Machines IBM 95,40 98,90 93,34 94,96 14.2M
Amgen AMGN 63,16 67,88 63,13 65,00 13.4M
AT&T Inc. T 42,50 43,95 41,00 42,11 10.3M
McDonald's MCD 26,30 28,10 26,29 27,55 9.96M
Wal-Mart Stores WMT 47,10 47,97 46,53 47,20 8.55M
Apple AAPL 18,50 20,50 18,44 20,44 8.53M
Abbott Laboratories ABT 47,50 47,51 46,10 46,28 7.8M
Altria MO 48,10 49,00 47,84 48,04 7.6M
HP Inc. HPQ 30,75 32,25 30,26 30,95 7.35M
Coca-Cola KO 47,50 48,31 46,26 47,67 7.07M
Home Depot HD 41,30 42,80 40,50 41,62 7.03M
Wells Fargo & Co. WFC 48,11 48,35 46,12 46,56 6.84M
Bristol-Myers Squibb BMY 59,60 60,30 58,00 58,89 6.09M
Boeing BA 59,50 59,51 56,83 58,02 6.09M
Walt Disney & Co. DIS 26,30 28,05 26,30 27,09 6.02M
ExxonMobil XOM 82,30 83,00 81,95 82,64 5.8M
3M MMM 105,00 110,00 104,50 107,50 5.66M
Merck MRK 72,00 72,72 71,12 71,93 5.6M
Verizon Communications VZ 48,00 48,40 45,85 46,90 5.59M
United Technologies UTX 77,10 77,75 73,53 75,00 5.54M
Pepsico PEP 44,85 45,20 43,40 44,27 3.77M
Schlumberger SLB 66,00 67,45 64,66 65,10 3.47M
Johnson & Johnson JNJ 93,90 94,07 92,08 93,25 3.47M
Procter & Gamble PG 67,00 67,70 66,38 66,60 3.23M
Amazon AMZN 10,25 10,94 10,13 10,63 3.12M
Chevron CVX 89,15 90,05 88,85 89,53 2.34M
Gilead Sciences GILD 30,38 33,44 30,25 33,19 2.25M
ConocoPhillips COP 54,79 54,85 54,22 54,70 2.24M
UnitedHealth Group UNH 58,50 59,50 57,85 58,10 1.61M
Union Pacific UNP 54,20 54,25 52,25 53,09 1.08M
Comcast CMCSA 41,13 41,56 40,63 40,81 91.5K
Berkshire Hathaway BRK.B 2246,00 2293,00 2182,00 2192,00 20.7K
Exchange Rates of March 14, 2001
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 121,020 JPY 1 JPY = 0,008 USD
US Dollar Canadian Dollar 1 USD = 1,556 CAD 1 CAD = 0,643 USD
US Dollar Swiss Franc 1 USD = 1,692 CHF 1 CHF = 0,591 USD
Euro Japanese Yen 1 EUR = 110,070 JPY 1 JPY = 0,009 EUR
Euro Pound Sterling 1 EUR = 0,629 GBP 1 GBP = 1,590 EUR
Euro Australian Dollar 1 EUR = 1,838 AUD 1 AUD = 0,544 EUR
Euro Canadian Dollar 1 EUR = 1,413 CAD 1 CAD = 0,708 EUR
Euro Swiss Franc 1 EUR = 1,540 CHF 1 CHF = 0,649 EUR
Japanese Yen Pound Sterling 1 JPY = 0,570 GBP 1 GBP = 1,754 JPY
Japanese Yen Swiss Franc 1 JPY = 1,400 CHF 1 CHF = 0,714 JPY
Pound Sterling Australian Dollar 1 GBP = 2,914 AUD 1 AUD = 0,343 GBP
Pound Sterling Canadian Dollar 1 GBP = 2,245 CAD 1 CAD = 0,446 GBP
Pound Sterling Swiss Franc 1 GBP = 2,446 CHF 1 CHF = 0,409 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,769 CAD 1 CAD = 1,301 AUD
Australian Dollar Swiss Franc 1 AUD = 0,837 CHF 1 CHF = 1,194 AUD

See what else happened on March 14, 2001