Financial news on March 14, 2003

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO13,5713,8013,2413,4076.2M
MicrosoftMSFT24,6824,9624,2624,8675.5M
IntelINTC17,4117,4416,8817,1773.1M
Oracle Corp.ORCL11,8912,0511,6511,9451.6M
General ElectricGE25,2525,6724,9525,6529.9M
PfizerPFE29,2829,2828,7028,9518.1M
HP Inc.HPQ15,3615,8715,1515,6616.5M
ExxonMobilXOM34,5534,8034,0434,3915.1M
AmgenAMGN56,9458,0256,6557,6414.5M
JPMorgan ChaseJPM21,7722,1021,1621,2613.8M
McDonald'sMCD12,8013,5412,7613,5413.7M
AltriaMO35,8235,8734,8734,9312.5M
ComcastCMCSA28,2328,6227,9128,5110.2M
International Business MachinesIBM78,4579,4878,1179,0010.1M
Home DepotHD23,2123,4822,6022,999.41M
AmazonAMZN24,5424,9024,2024,718.91M
AT&T Inc.T20,8021,2319,9020,858.82M
Wal-Mart StoresWMT49,5050,2149,0449,368.82M
Walt Disney & Co.DIS16,2816,5216,0516,428.43M
Bristol-Myers SquibbBMY21,8522,1621,4921,667.88M
Abbott LaboratoriesABT35,4035,8035,0835,197.84M
Johnson & JohnsonJNJ55,6655,8854,8055,197.59M
Verizon CommunicationsVZ34,8835,5534,6035,057.21M
Coca-ColaKO39,6540,0139,4639,906.71M
BoeingBA25,2526,2525,1825,556.48M
MerckMRK51,1151,9050,6050,805.9M
PepsicoPEP39,0239,6538,7639,004.98M
Wells Fargo & Co.WFC45,8446,0545,3545,754.94M
United TechnologiesUTX58,2559,6357,7758,873.93M
Gilead SciencesGILD39,6939,8038,7739,253.89M
SchlumbergerSLB37,9738,3837,5037,713.84M
Procter & GamblePG83,6983,9682,8183,403.41M
ChevronCVX63,8264,2563,1564,193.34M
ConocoPhillipsCOP50,3650,5849,7550,582.94M
3MMMM125,70126,70124,70125,602.92M
AppleAAPL14,6815,0114,6414,782.73M
UnitedHealth GroupUNH85,8686,1383,5083,642.45M
Union PacificUNP53,0053,5452,7053,181.9M
Berkshire HathawayBRK.B2273,002282,502263,002270,0011.8K
Exchange Rates of March 14, 2003
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 118,250 JPY1 JPY = 0,008 USD
US DollarCanadian Dollar1 USD = 1,473 CAD1 CAD = 0,679 USD
US DollarSwiss Franc1 USD = 1,366 CHF1 CHF = 0,732 USD
EuroJapanese Yen1 EUR = 127,100 JPY1 JPY = 0,008 EUR
EuroPound Sterling1 EUR = 0,678 GBP1 GBP = 1,475 EUR
EuroAustralian Dollar1 EUR = 1,796 AUD1 AUD = 0,557 EUR
EuroCanadian Dollar1 EUR = 1,586 CAD1 CAD = 0,631 EUR
EuroSwiss Franc1 EUR = 1,467 CHF1 CHF = 0,682 EUR
Japanese YenPound Sterling1 JPY = 0,530 GBP1 GBP = 1,887 JPY
Japanese YenSwiss Franc1 JPY = 1,150 CHF1 CHF = 0,870 JPY
Pound SterlingAustralian Dollar1 GBP = 2,648 AUD1 AUD = 0,378 GBP
Pound SterlingCanadian Dollar1 GBP = 2,338 CAD1 CAD = 0,428 GBP
Pound SterlingSwiss Franc1 GBP = 2,163 CHF1 CHF = 0,462 GBP
Australian DollarCanadian Dollar1 AUD = 0,883 CAD1 CAD = 1,133 AUD
Australian DollarSwiss Franc1 AUD = 0,817 CHF1 CHF = 1,224 AUD

See what else happened on March 14, 2003