Financial news on March 14, 2003

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 13,57 13,80 13,24 13,40 76.2M
Microsoft MSFT 24,68 24,96 24,26 24,86 75.5M
Intel INTC 17,41 17,44 16,88 17,17 73.1M
Oracle Corp. ORCL 11,89 12,05 11,65 11,94 51.6M
General Electric GE 25,25 25,67 24,95 25,65 29.9M
Pfizer PFE 29,28 29,28 28,70 28,95 18.1M
HP Inc. HPQ 15,36 15,87 15,15 15,66 16.5M
ExxonMobil XOM 34,55 34,80 34,04 34,39 15.1M
Amgen AMGN 56,94 58,02 56,65 57,64 14.5M
JPMorgan Chase JPM 21,77 22,10 21,16 21,26 13.8M
McDonald's MCD 12,80 13,54 12,76 13,54 13.7M
Altria MO 35,82 35,87 34,87 34,93 12.5M
Comcast CMCSA 28,23 28,62 27,91 28,51 10.2M
International Business Machines IBM 78,45 79,48 78,11 79,00 10.1M
Home Depot HD 23,21 23,48 22,60 22,99 9.41M
Amazon AMZN 24,54 24,90 24,20 24,71 8.91M
AT&T Inc. T 20,80 21,23 19,90 20,85 8.82M
Wal-Mart Stores WMT 49,50 50,21 49,04 49,36 8.82M
Walt Disney & Co. DIS 16,28 16,52 16,05 16,42 8.43M
Bristol-Myers Squibb BMY 21,85 22,16 21,49 21,66 7.88M
Abbott Laboratories ABT 35,40 35,80 35,08 35,19 7.84M
Johnson & Johnson JNJ 55,66 55,88 54,80 55,19 7.59M
Verizon Communications VZ 34,88 35,55 34,60 35,05 7.21M
Coca-Cola KO 39,65 40,01 39,46 39,90 6.71M
Boeing BA 25,25 26,25 25,18 25,55 6.48M
Merck MRK 51,11 51,90 50,60 50,80 5.9M
Pepsico PEP 39,02 39,65 38,76 39,00 4.98M
Wells Fargo & Co. WFC 45,84 46,05 45,35 45,75 4.94M
United Technologies UTX 58,25 59,63 57,77 58,87 3.93M
Gilead Sciences GILD 39,69 39,80 38,77 39,25 3.89M
Schlumberger SLB 37,97 38,38 37,50 37,71 3.84M
Procter & Gamble PG 83,69 83,96 82,81 83,40 3.41M
Chevron CVX 63,82 64,25 63,15 64,19 3.34M
ConocoPhillips COP 50,36 50,58 49,75 50,58 2.94M
3M MMM 125,70 126,70 124,70 125,60 2.92M
Apple AAPL 14,68 15,01 14,64 14,78 2.73M
UnitedHealth Group UNH 85,86 86,13 83,50 83,64 2.45M
Union Pacific UNP 53,00 53,54 52,70 53,18 1.9M
Berkshire Hathaway BRK.B 2273,00 2282,50 2263,00 2270,00 11.8K
Exchange Rates of March 14, 2003
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 118,250 JPY 1 JPY = 0,008 USD
US Dollar Canadian Dollar 1 USD = 1,473 CAD 1 CAD = 0,679 USD
US Dollar Swiss Franc 1 USD = 1,366 CHF 1 CHF = 0,732 USD
Euro Japanese Yen 1 EUR = 127,100 JPY 1 JPY = 0,008 EUR
Euro Pound Sterling 1 EUR = 0,678 GBP 1 GBP = 1,475 EUR
Euro Australian Dollar 1 EUR = 1,796 AUD 1 AUD = 0,557 EUR
Euro Canadian Dollar 1 EUR = 1,586 CAD 1 CAD = 0,631 EUR
Euro Swiss Franc 1 EUR = 1,467 CHF 1 CHF = 0,682 EUR
Japanese Yen Pound Sterling 1 JPY = 0,530 GBP 1 GBP = 1,887 JPY
Japanese Yen Swiss Franc 1 JPY = 1,150 CHF 1 CHF = 0,870 JPY
Pound Sterling Australian Dollar 1 GBP = 2,648 AUD 1 AUD = 0,378 GBP
Pound Sterling Canadian Dollar 1 GBP = 2,338 CAD 1 CAD = 0,428 GBP
Pound Sterling Swiss Franc 1 GBP = 2,163 CHF 1 CHF = 0,462 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,883 CAD 1 CAD = 1,133 AUD
Australian Dollar Swiss Franc 1 AUD = 0,817 CHF 1 CHF = 1,224 AUD

See what else happened on March 14, 2003