Financial news on March 14th, 2003
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 13.57 | 13.80 | 13.24 | 13.40 | 76.2M |
| Microsoft | MSFT | 24.68 | 24.96 | 24.26 | 24.86 | 75.5M |
| Intel | INTC | 17.41 | 17.44 | 16.88 | 17.17 | 73.1M |
| Oracle Corp. | ORCL | 11.89 | 12.05 | 11.65 | 11.94 | 51.6M |
| General Electric | GE | 25.25 | 25.67 | 24.95 | 25.65 | 29.9M |
| Pfizer | PFE | 29.28 | 29.28 | 28.70 | 28.95 | 18.1M |
| HP Inc. | HPQ | 15.36 | 15.87 | 15.15 | 15.66 | 16.5M |
| ExxonMobil | XOM | 34.55 | 34.80 | 34.04 | 34.39 | 15.1M |
| Amgen | AMGN | 56.94 | 58.02 | 56.65 | 57.64 | 14.5M |
| JPMorgan Chase | JPM | 21.77 | 22.10 | 21.16 | 21.26 | 13.8M |
| McDonald's | MCD | 12.80 | 13.54 | 12.76 | 13.54 | 13.7M |
| Altria | MO | 35.82 | 35.87 | 34.87 | 34.93 | 12.5M |
| Comcast | CMCSA | 28.23 | 28.62 | 27.91 | 28.51 | 10.2M |
| International Business Machines | IBM | 78.45 | 79.48 | 78.11 | 79.00 | 10.1M |
| Home Depot | HD | 23.21 | 23.48 | 22.60 | 22.99 | 9.41M |
| Amazon | AMZN | 24.54 | 24.90 | 24.20 | 24.71 | 8.91M |
| AT&T Inc. | T | 20.80 | 21.23 | 19.90 | 20.85 | 8.82M |
| Wal-Mart Stores | WMT | 49.50 | 50.21 | 49.04 | 49.36 | 8.82M |
| Walt Disney & Co. | DIS | 16.28 | 16.52 | 16.05 | 16.42 | 8.43M |
| Bristol-Myers Squibb | BMY | 21.85 | 22.16 | 21.49 | 21.66 | 7.88M |
| Abbott Laboratories | ABT | 35.40 | 35.80 | 35.08 | 35.19 | 7.84M |
| Johnson & Johnson | JNJ | 55.66 | 55.88 | 54.80 | 55.19 | 7.59M |
| Verizon Communications | VZ | 34.88 | 35.55 | 34.60 | 35.05 | 7.21M |
| Coca-Cola | KO | 39.65 | 40.01 | 39.46 | 39.90 | 6.71M |
| Boeing | BA | 25.25 | 26.25 | 25.18 | 25.55 | 6.48M |
| Merck | MRK | 51.11 | 51.90 | 50.60 | 50.80 | 5.9M |
| Pepsico | PEP | 39.02 | 39.65 | 38.76 | 39.00 | 4.98M |
| Wells Fargo & Co. | WFC | 45.84 | 46.05 | 45.35 | 45.75 | 4.94M |
| United Technologies | UTX | 58.25 | 59.63 | 57.77 | 58.87 | 3.93M |
| Gilead Sciences | GILD | 39.69 | 39.80 | 38.77 | 39.25 | 3.89M |
| Schlumberger | SLB | 37.97 | 38.38 | 37.50 | 37.71 | 3.84M |
| Procter & Gamble | PG | 83.69 | 83.96 | 82.81 | 83.40 | 3.41M |
| Chevron | CVX | 63.82 | 64.25 | 63.15 | 64.19 | 3.34M |
| ConocoPhillips | COP | 50.36 | 50.58 | 49.75 | 50.58 | 2.94M |
| 3M | MMM | 125.70 | 126.70 | 124.70 | 125.60 | 2.92M |
| Apple | AAPL | 14.68 | 15.01 | 14.64 | 14.78 | 2.73M |
| UnitedHealth Group | UNH | 85.86 | 86.13 | 83.50 | 83.64 | 2.45M |
| Union Pacific | UNP | 53.00 | 53.54 | 52.70 | 53.18 | 1.9M |
| Berkshire Hathaway | BRK.B | 2273.00 | 2282.50 | 2263.00 | 2270.00 | 11.8K |
Exchange Rates of March 14th, 2003
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 118.250 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.473 CAD | 1 CAD = 0.679 USD |
| US Dollar | Swiss Franc | 1 USD = 1.366 CHF | 1 CHF = 0.732 USD |
| Euro | Japanese Yen | 1 EUR = 127.100 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.678 GBP | 1 GBP = 1.475 EUR |
| Euro | Australian Dollar | 1 EUR = 1.796 AUD | 1 AUD = 0.557 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.586 CAD | 1 CAD = 0.631 EUR |
| Euro | Swiss Franc | 1 EUR = 1.467 CHF | 1 CHF = 0.682 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.530 GBP | 1 GBP = 1.887 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.150 CHF | 1 CHF = 0.870 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.648 AUD | 1 AUD = 0.378 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.338 CAD | 1 CAD = 0.428 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.163 CHF | 1 CHF = 0.462 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.883 CAD | 1 CAD = 1.133 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.817 CHF | 1 CHF = 1.224 AUD |
See what else happened on March 14th, 2003