Financial news on March 14th, 2005

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT25.0825.1524.9625.1165.6M
IntelINTC24.2524.4324.1124.2745.8M
Cisco SystemsCSCO18.4818.6318.4518.5441.1M
Oracle Corp.ORCL13.1013.2513.0113.1530.1M
AlphabetGOOGL178.33178.40172.57174.9922.3M
AppleAAPL40.5240.7939.5240.3221.6M
PfizerPFE26.5326.5826.2826.5320.3M
ExxonMobilXOM61.0661.5060.0461.2819.6M
General ElectricGE35.8036.2235.7836.2217.3M
Wal-Mart StoresWMT51.7851.9451.1451.3015.3M
JPMorgan ChaseJPM36.1136.4935.8636.4513.1M
AmgenAMGN59.6160.5659.1460.439.83M
HP Inc.HPQ20.0520.2919.9920.209.05M
Home DepotHD39.6039.6738.7639.478.67M
Walt Disney & Co.DIS28.0028.1027.6328.027.99M
ChevronCVX58.4858.9757.6058.947.71M
ComcastCMCSA33.3334.0033.2533.997.34M
AT&T Inc.T24.0024.1523.9624.097.24M
Abbott LaboratoriesABT46.0046.3645.8246.125.77M
Verizon CommunicationsVZ36.2536.3035.8536.085.72M
Coca-ColaKO42.6042.7542.1042.345.67M
Johnson & JohnsonJNJ67.5967.8367.4967.825.59M
MerckMRK32.1932.3932.0032.295.54M
AmazonAMZN34.6734.7534.0034.605.43M
Procter & GamblePG52.8153.2552.5353.255.32M
SchlumbergerSLB72.7573.1471.2772.964.74M
AltriaMO65.1565.8565.1365.174.71M
ConocoPhillipsCOP105.61106.59104.07106.304.6M
McDonald'sMCD32.5433.0032.5432.964.49M
Bristol-Myers SquibbBMY24.6924.8024.5024.754.1M
Wells Fargo & Co.WFC59.8060.2759.7760.103.96M
International Business MachinesIBM91.5092.0491.5091.903.94M
Gilead SciencesGILD34.7035.7834.4535.703.72M
BoeingBA57.5057.9957.3057.713.27M
PepsicoPEP52.6053.0352.5752.733.08M
3MMMM85.7586.5085.2685.902.58M
United TechnologiesUTX101.43103.33101.36102.981.95M
UnitedHealth GroupUNH90.2891.4089.8890.471.78M
Union PacificUNP66.5066.8565.4666.311.13M
Berkshire HathawayBRK.B3016.003016.003001.003006.006K
Exchange Rates of March 14th, 2005
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 104.820 JPY1 JPY = 0.010 USD
US DollarCanadian Dollar1 USD = 1.207 CAD1 CAD = 0.828 USD
US DollarSwiss Franc1 USD = 1.159 CHF1 CHF = 0.863 USD
EuroJapanese Yen1 EUR = 140.080 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.698 GBP1 GBP = 1.432 EUR
EuroAustralian Dollar1 EUR = 1.695 AUD1 AUD = 0.590 EUR
EuroCanadian Dollar1 EUR = 1.611 CAD1 CAD = 0.621 EUR
EuroSwiss Franc1 EUR = 1.550 CHF1 CHF = 0.645 EUR
Pound SterlingAustralian Dollar1 GBP = 2.427 AUD1 AUD = 0.412 GBP
Pound SterlingCanadian Dollar1 GBP = 2.307 CAD1 CAD = 0.433 GBP
Pound SterlingSwiss Franc1 GBP = 2.218 CHF1 CHF = 0.451 GBP
Australian DollarCanadian Dollar1 AUD = 0.950 CAD1 CAD = 1.053 AUD
Australian DollarSwiss Franc1 AUD = 0.914 CHF1 CHF = 1.095 AUD

See what else happened on March 14th, 2005