Financial news on March 14th, 2005
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Microsoft | MSFT | 25.08 | 25.15 | 24.96 | 25.11 | 65.6M |
Intel | INTC | 24.25 | 24.43 | 24.11 | 24.27 | 45.8M |
Cisco Systems | CSCO | 18.48 | 18.63 | 18.45 | 18.54 | 41.1M |
Oracle Corp. | ORCL | 13.10 | 13.25 | 13.01 | 13.15 | 30.1M |
Alphabet | GOOGL | 178.33 | 178.40 | 172.57 | 174.99 | 22.3M |
Apple | AAPL | 40.52 | 40.79 | 39.52 | 40.32 | 21.6M |
Pfizer | PFE | 26.53 | 26.58 | 26.28 | 26.53 | 20.3M |
ExxonMobil | XOM | 61.06 | 61.50 | 60.04 | 61.28 | 19.6M |
General Electric | GE | 35.80 | 36.22 | 35.78 | 36.22 | 17.3M |
Wal-Mart Stores | WMT | 51.78 | 51.94 | 51.14 | 51.30 | 15.3M |
JPMorgan Chase | JPM | 36.11 | 36.49 | 35.86 | 36.45 | 13.1M |
Amgen | AMGN | 59.61 | 60.56 | 59.14 | 60.43 | 9.83M |
HP Inc. | HPQ | 20.05 | 20.29 | 19.99 | 20.20 | 9.05M |
Home Depot | HD | 39.60 | 39.67 | 38.76 | 39.47 | 8.67M |
Walt Disney & Co. | DIS | 28.00 | 28.10 | 27.63 | 28.02 | 7.99M |
Chevron | CVX | 58.48 | 58.97 | 57.60 | 58.94 | 7.71M |
Comcast | CMCSA | 33.33 | 34.00 | 33.25 | 33.99 | 7.34M |
AT&T Inc. | T | 24.00 | 24.15 | 23.96 | 24.09 | 7.24M |
Abbott Laboratories | ABT | 46.00 | 46.36 | 45.82 | 46.12 | 5.77M |
Verizon Communications | VZ | 36.25 | 36.30 | 35.85 | 36.08 | 5.72M |
Coca-Cola | KO | 42.60 | 42.75 | 42.10 | 42.34 | 5.67M |
Johnson & Johnson | JNJ | 67.59 | 67.83 | 67.49 | 67.82 | 5.59M |
Merck | MRK | 32.19 | 32.39 | 32.00 | 32.29 | 5.54M |
Amazon | AMZN | 34.67 | 34.75 | 34.00 | 34.60 | 5.43M |
Procter & Gamble | PG | 52.81 | 53.25 | 52.53 | 53.25 | 5.32M |
Schlumberger | SLB | 72.75 | 73.14 | 71.27 | 72.96 | 4.74M |
Altria | MO | 65.15 | 65.85 | 65.13 | 65.17 | 4.71M |
ConocoPhillips | COP | 105.61 | 106.59 | 104.07 | 106.30 | 4.6M |
McDonald's | MCD | 32.54 | 33.00 | 32.54 | 32.96 | 4.49M |
Bristol-Myers Squibb | BMY | 24.69 | 24.80 | 24.50 | 24.75 | 4.1M |
Wells Fargo & Co. | WFC | 59.80 | 60.27 | 59.77 | 60.10 | 3.96M |
International Business Machines | IBM | 91.50 | 92.04 | 91.50 | 91.90 | 3.94M |
Gilead Sciences | GILD | 34.70 | 35.78 | 34.45 | 35.70 | 3.72M |
Boeing | BA | 57.50 | 57.99 | 57.30 | 57.71 | 3.27M |
Pepsico | PEP | 52.60 | 53.03 | 52.57 | 52.73 | 3.08M |
3M | MMM | 85.75 | 86.50 | 85.26 | 85.90 | 2.58M |
United Technologies | UTX | 101.43 | 103.33 | 101.36 | 102.98 | 1.95M |
UnitedHealth Group | UNH | 90.28 | 91.40 | 89.88 | 90.47 | 1.78M |
Union Pacific | UNP | 66.50 | 66.85 | 65.46 | 66.31 | 1.13M |
Berkshire Hathaway | BRK.B | 3016.00 | 3016.00 | 3001.00 | 3006.00 | 6K |
Exchange Rates of March 14th, 2005
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 104.820 JPY | 1 JPY = 0.010 USD |
US Dollar | Canadian Dollar | 1 USD = 1.207 CAD | 1 CAD = 0.828 USD |
US Dollar | Swiss Franc | 1 USD = 1.159 CHF | 1 CHF = 0.863 USD |
Euro | Japanese Yen | 1 EUR = 140.080 JPY | 1 JPY = 0.007 EUR |
Euro | Pound Sterling | 1 EUR = 0.698 GBP | 1 GBP = 1.432 EUR |
Euro | Australian Dollar | 1 EUR = 1.695 AUD | 1 AUD = 0.590 EUR |
Euro | Canadian Dollar | 1 EUR = 1.611 CAD | 1 CAD = 0.621 EUR |
Euro | Swiss Franc | 1 EUR = 1.550 CHF | 1 CHF = 0.645 EUR |
Pound Sterling | Australian Dollar | 1 GBP = 2.427 AUD | 1 AUD = 0.412 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 2.307 CAD | 1 CAD = 0.433 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 2.218 CHF | 1 CHF = 0.451 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.950 CAD | 1 CAD = 1.053 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.914 CHF | 1 CHF = 1.095 AUD |
See what else happened on March 14th, 2005