Financial news on March 14, 2005

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT25,0825,1524,9625,1165.6M
IntelINTC24,2524,4324,1124,2745.8M
Cisco SystemsCSCO18,4818,6318,4518,5441.1M
Oracle Corp.ORCL13,1013,2513,0113,1530.1M
AlphabetGOOGL178,33178,40172,57174,9922.3M
AppleAAPL40,5240,7939,5240,3221.6M
PfizerPFE26,5326,5826,2826,5320.3M
ExxonMobilXOM61,0661,5060,0461,2819.6M
General ElectricGE35,8036,2235,7836,2217.3M
Wal-Mart StoresWMT51,7851,9451,1451,3015.3M
JPMorgan ChaseJPM36,1136,4935,8636,4513.1M
AmgenAMGN59,6160,5659,1460,439.83M
HP Inc.HPQ20,0520,2919,9920,209.05M
Home DepotHD39,6039,6738,7639,478.67M
Walt Disney & Co.DIS28,0028,1027,6328,027.99M
ChevronCVX58,4858,9757,6058,947.71M
ComcastCMCSA33,3334,0033,2533,997.34M
AT&T Inc.T24,0024,1523,9624,097.24M
Abbott LaboratoriesABT46,0046,3645,8246,125.77M
Verizon CommunicationsVZ36,2536,3035,8536,085.72M
Coca-ColaKO42,6042,7542,1042,345.67M
Johnson & JohnsonJNJ67,5967,8367,4967,825.59M
MerckMRK32,1932,3932,0032,295.54M
AmazonAMZN34,6734,7534,0034,605.43M
Procter & GamblePG52,8153,2552,5353,255.32M
SchlumbergerSLB72,7573,1471,2772,964.74M
AltriaMO65,1565,8565,1365,174.71M
ConocoPhillipsCOP105,61106,59104,07106,304.6M
McDonald'sMCD32,5433,0032,5432,964.49M
Bristol-Myers SquibbBMY24,6924,8024,5024,754.1M
Wells Fargo & Co.WFC59,8060,2759,7760,103.96M
International Business MachinesIBM91,5092,0491,5091,903.94M
Gilead SciencesGILD34,7035,7834,4535,703.72M
BoeingBA57,5057,9957,3057,713.27M
PepsicoPEP52,6053,0352,5752,733.08M
3MMMM85,7586,5085,2685,902.58M
United TechnologiesUTX101,43103,33101,36102,981.95M
UnitedHealth GroupUNH90,2891,4089,8890,471.78M
Union PacificUNP66,5066,8565,4666,311.13M
Berkshire HathawayBRK.B3016,003016,003001,003006,006K
Exchange Rates of March 14, 2005
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 104,820 JPY1 JPY = 0,010 USD
US DollarCanadian Dollar1 USD = 1,207 CAD1 CAD = 0,828 USD
US DollarSwiss Franc1 USD = 1,159 CHF1 CHF = 0,863 USD
EuroJapanese Yen1 EUR = 140,080 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,698 GBP1 GBP = 1,432 EUR
EuroAustralian Dollar1 EUR = 1,695 AUD1 AUD = 0,590 EUR
EuroCanadian Dollar1 EUR = 1,611 CAD1 CAD = 0,621 EUR
EuroSwiss Franc1 EUR = 1,550 CHF1 CHF = 0,645 EUR
Pound SterlingAustralian Dollar1 GBP = 2,427 AUD1 AUD = 0,412 GBP
Pound SterlingCanadian Dollar1 GBP = 2,307 CAD1 CAD = 0,433 GBP
Pound SterlingSwiss Franc1 GBP = 2,218 CHF1 CHF = 0,451 GBP
Australian DollarCanadian Dollar1 AUD = 0,950 CAD1 CAD = 1,053 AUD
Australian DollarSwiss Franc1 AUD = 0,914 CHF1 CHF = 1,095 AUD

See what else happened on March 14, 2005