Financial news on March 14, 2005

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 25,08 25,15 24,96 25,11 65.6M
Intel INTC 24,25 24,43 24,11 24,27 45.8M
Cisco Systems CSCO 18,48 18,63 18,45 18,54 41.1M
Oracle Corp. ORCL 13,10 13,25 13,01 13,15 30.1M
Alphabet GOOGL 178,33 178,40 172,57 174,99 22.3M
Apple AAPL 40,52 40,79 39,52 40,32 21.6M
Pfizer PFE 26,53 26,58 26,28 26,53 20.3M
ExxonMobil XOM 61,06 61,50 60,04 61,28 19.6M
General Electric GE 35,80 36,22 35,78 36,22 17.3M
Wal-Mart Stores WMT 51,78 51,94 51,14 51,30 15.3M
JPMorgan Chase JPM 36,11 36,49 35,86 36,45 13.1M
Amgen AMGN 59,61 60,56 59,14 60,43 9.83M
HP Inc. HPQ 20,05 20,29 19,99 20,20 9.05M
Home Depot HD 39,60 39,67 38,76 39,47 8.67M
Walt Disney & Co. DIS 28,00 28,10 27,63 28,02 7.99M
Chevron CVX 58,48 58,97 57,60 58,94 7.71M
Comcast CMCSA 33,33 34,00 33,25 33,99 7.34M
AT&T Inc. T 24,00 24,15 23,96 24,09 7.24M
Abbott Laboratories ABT 46,00 46,36 45,82 46,12 5.77M
Verizon Communications VZ 36,25 36,30 35,85 36,08 5.72M
Coca-Cola KO 42,60 42,75 42,10 42,34 5.67M
Johnson & Johnson JNJ 67,59 67,83 67,49 67,82 5.59M
Merck MRK 32,19 32,39 32,00 32,29 5.54M
Amazon AMZN 34,67 34,75 34,00 34,60 5.43M
Procter & Gamble PG 52,81 53,25 52,53 53,25 5.32M
Schlumberger SLB 72,75 73,14 71,27 72,96 4.74M
Altria MO 65,15 65,85 65,13 65,17 4.71M
ConocoPhillips COP 105,61 106,59 104,07 106,30 4.6M
McDonald's MCD 32,54 33,00 32,54 32,96 4.49M
Bristol-Myers Squibb BMY 24,69 24,80 24,50 24,75 4.1M
Wells Fargo & Co. WFC 59,80 60,27 59,77 60,10 3.96M
International Business Machines IBM 91,50 92,04 91,50 91,90 3.94M
Gilead Sciences GILD 34,70 35,78 34,45 35,70 3.72M
Boeing BA 57,50 57,99 57,30 57,71 3.27M
Pepsico PEP 52,60 53,03 52,57 52,73 3.08M
3M MMM 85,75 86,50 85,26 85,90 2.58M
United Technologies UTX 101,43 103,33 101,36 102,98 1.95M
UnitedHealth Group UNH 90,28 91,40 89,88 90,47 1.78M
Union Pacific UNP 66,50 66,85 65,46 66,31 1.13M
Berkshire Hathaway BRK.B 3016,00 3016,00 3001,00 3006,00 6K
Exchange Rates of March 14, 2005
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 104,820 JPY 1 JPY = 0,010 USD
US Dollar Canadian Dollar 1 USD = 1,207 CAD 1 CAD = 0,828 USD
US Dollar Swiss Franc 1 USD = 1,159 CHF 1 CHF = 0,863 USD
Euro Japanese Yen 1 EUR = 140,080 JPY 1 JPY = 0,007 EUR
Euro Pound Sterling 1 EUR = 0,698 GBP 1 GBP = 1,432 EUR
Euro Australian Dollar 1 EUR = 1,695 AUD 1 AUD = 0,590 EUR
Euro Canadian Dollar 1 EUR = 1,611 CAD 1 CAD = 0,621 EUR
Euro Swiss Franc 1 EUR = 1,550 CHF 1 CHF = 0,645 EUR
Pound Sterling Australian Dollar 1 GBP = 2,427 AUD 1 AUD = 0,412 GBP
Pound Sterling Canadian Dollar 1 GBP = 2,307 CAD 1 CAD = 0,433 GBP
Pound Sterling Swiss Franc 1 GBP = 2,218 CHF 1 CHF = 0,451 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,950 CAD 1 CAD = 1,053 AUD
Australian Dollar Swiss Franc 1 AUD = 0,914 CHF 1 CHF = 1,095 AUD

See what else happened on March 14, 2005