Financial news on March 14th, 2016
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Pfizer | PFE | 30.27 | 30.34 | 29.95 | 30.10 | 46.8M |
| Apple | AAPL | 101.91 | 102.91 | 101.78 | 102.52 | 25.1M |
| Microsoft | MSFT | 52.71 | 53.59 | 52.63 | 53.17 | 24.1M |
| General Electric | GE | 30.22 | 30.37 | 30.08 | 30.27 | 22.2M |
| Cisco Systems | CSCO | 27.82 | 27.86 | 27.60 | 27.70 | 18.3M |
| AT&T Inc. | T | 38.37 | 38.48 | 38.13 | 38.32 | 17.6M |
| Intel | INTC | 31.66 | 31.69 | 31.30 | 31.43 | 17.4M |
| FB | 109.28 | 110.33 | 108.77 | 109.89 | 17.2M | |
| Oracle Corp. | ORCL | 38.91 | 38.94 | 38.55 | 38.70 | 14.7M |
| HP Inc. | HPQ | 11.63 | 11.71 | 11.36 | 11.47 | 13.6M |
| JPMorgan Chase | JPM | 59.15 | 59.31 | 58.60 | 59.12 | 13.4M |
| ExxonMobil | XOM | 81.48 | 82.64 | 81.02 | 82.41 | 13.3M |
| Coca-Cola | KO | 45.04 | 45.42 | 45.04 | 45.29 | 13.2M |
| Wells Fargo & Co. | WFC | 49.97 | 50.07 | 49.44 | 49.88 | 12.8M |
| Procter & Gamble | PG | 81.57 | 81.85 | 80.68 | 81.17 | 12.4M |
| Verizon Communications | VZ | 52.55 | 52.75 | 52.23 | 52.54 | 11.7M |
| Gilead Sciences | GILD | 90.00 | 91.21 | 89.34 | 90.46 | 11M |
| General Motors | GM | 31.18 | 31.39 | 30.90 | 31.18 | 9.35M |
| ConocoPhillips | COP | 39.70 | 40.46 | 39.39 | 40.01 | 9.32M |
| Visa | V | 71.60 | 71.72 | 70.95 | 71.49 | 7.92M |
| McDonald's | MCD | 121.81 | 123.49 | 121.45 | 122.90 | 7.91M |
| Johnson & Johnson | JNJ | 107.92 | 108.30 | 107.31 | 107.66 | 7.24M |
| Chevron | CVX | 93.57 | 94.83 | 93.09 | 94.26 | 6.9M |
| Wal-Mart Stores | WMT | 67.15 | 67.67 | 66.96 | 67.36 | 6.71M |
| Merck | MRK | 53.15 | 53.32 | 52.84 | 53.08 | 6.53M |
| Comcast | CMCSA | 59.03 | 59.44 | 58.88 | 59.23 | 6.47M |
| Walt Disney & Co. | DIS | 97.94 | 99.22 | 97.84 | 98.81 | 6.17M |
| Schlumberger | SLB | 73.97 | 74.37 | 73.01 | 73.44 | 5.95M |
| Bristol-Myers Squibb | BMY | 64.68 | 64.70 | 64.01 | 64.12 | 5.72M |
| Abbott Laboratories | ABT | 40.31 | 40.68 | 39.99 | 40.50 | 5.71M |
| Altria | MO | 62.14 | 62.30 | 61.57 | 62.01 | 4.75M |
| Union Pacific | UNP | 80.70 | 81.47 | 80.15 | 80.35 | 4.36M |
| Boeing | BA | 123.93 | 127.00 | 123.86 | 126.34 | 4.28M |
| Berkshire Hathaway | BRK.B | 140.80 | 141.22 | 139.48 | 139.72 | 4.24M |
| International Business Machines | IBM | 142.01 | 143.19 | 141.04 | 142.78 | 4.05M |
| United Technologies | UTX | 96.30 | 97.37 | 96.29 | 96.83 | 3.97M |
| Home Depot | HD | 128.43 | 129.66 | 128.10 | 128.84 | 3.65M |
| Pepsico | PEP | 101.13 | 101.45 | 100.62 | 100.65 | 3.58M |
| Amazon | AMZN | 567.00 | 576.89 | 563.05 | 573.37 | 3.45M |
| Amgen | AMGN | 143.86 | 145.31 | 143.19 | 144.62 | 3.01M |
| UnitedHealth Group | UNH | 124.80 | 126.02 | 124.36 | 125.22 | 2.86M |
| 3M | MMM | 161.61 | 162.77 | 161.00 | 161.81 | 1.75M |
| Alphabet | GOOGL | 744.97 | 754.26 | 743.66 | 750.24 | 1.64M |
Exchange Rates of March 14th, 2016
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.900 EUR | 1 EUR = 1.111 USD |
| US Dollar | Japanese Yen | 1 USD = 113.780 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.699 GBP | 1 GBP = 1.430 USD |
| US Dollar | Australian Dollar | 1 USD = 1.331 AUD | 1 AUD = 0.752 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.327 CAD | 1 CAD = 0.754 USD |
| US Dollar | Swiss Franc | 1 USD = 0.987 CHF | 1 CHF = 1.013 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.495 CNY | 1 CNY = 0.154 USD |
| US Dollar | Mexican Peso | 1 USD = 17.751 MXN | 1 MXN = 0.056 USD |
| US Dollar | Swidish Krona | 1 USD = 8.342 SEK | 1 SEK = 0.120 USD |
| Euro | Japanese Yen | 1 EUR = 126.343 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.777 GBP | 1 GBP = 1.288 EUR |
| Euro | Australian Dollar | 1 EUR = 1.478 AUD | 1 AUD = 0.677 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.473 CAD | 1 CAD = 0.679 EUR |
| Euro | Swiss Franc | 1 EUR = 1.096 CHF | 1 CHF = 0.912 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.211 CNY | 1 CNY = 0.139 EUR |
| Euro | Mexican Peso | 1 EUR = 19.710 MXN | 1 MXN = 0.051 EUR |
| Euro | Swidish Krona | 1 EUR = 9.266 SEK | 1 SEK = 0.108 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.006 GBP | 1 GBP = 163.934 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 85.470 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 85.470 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 114.943 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.057 CNY | 1 CNY = 17.544 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.156 MXN | 1 MXN = 6.410 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.073 SEK | 1 SEK = 13.643 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.903 AUD | 1 AUD = 0.526 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.897 CAD | 1 CAD = 0.527 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.412 CHF | 1 CHF = 0.708 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.286 CNY | 1 CNY = 0.108 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 25.374 MXN | 1 MXN = 0.039 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.930 SEK | 1 SEK = 0.084 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.997 CAD | 1 CAD = 1.003 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.742 CHF | 1 CHF = 1.348 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.877 CNY | 1 CNY = 0.205 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 13.335 MXN | 1 MXN = 0.075 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.268 SEK | 1 SEK = 0.160 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.744 CHF | 1 CHF = 1.344 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 4.895 CNY | 1 CNY = 0.204 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 13.382 MXN | 1 MXN = 0.075 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.289 SEK | 1 SEK = 0.159 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.577 CNY | 1 CNY = 0.152 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 17.981 MXN | 1 MXN = 0.056 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.452 SEK | 1 SEK = 0.118 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.283 SEK | 1 SEK = 0.779 CNY |
See what else happened on March 14th, 2016