Financial news on March 14th, 2018
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 14.46 | 14.59 | 14.24 | 14.27 | 56.7M |
| Microsoft | MSFT | 95.12 | 95.41 | 93.50 | 93.85 | 31.6M |
| Apple | AAPL | 180.32 | 180.52 | 177.81 | 178.44 | 29.1M |
| Intel | INTC | 52.06 | 52.18 | 51.31 | 51.86 | 24M |
| Comcast | CMCSA | 36.45 | 36.55 | 35.96 | 36.02 | 23.3M |
| Pfizer | PFE | 36.84 | 36.99 | 36.18 | 36.35 | 22.1M |
| Cisco Systems | CSCO | 45.34 | 45.76 | 45.09 | 45.28 | 20.9M |
| AT&T Inc. | T | 37.59 | 37.59 | 36.96 | 37.03 | 18.3M |
| FB | 182.60 | 184.25 | 181.85 | 184.19 | 16.4M | |
| Coca-Cola | KO | 44.38 | 44.43 | 43.73 | 43.78 | 15.2M |
| ExxonMobil | XOM | 74.64 | 74.79 | 73.53 | 73.60 | 14.7M |
| General Motors | GM | 38.48 | 38.61 | 37.65 | 37.69 | 13.3M |
| Boeing | BA | 339.79 | 340.52 | 322.30 | 330.26 | 13M |
| JPMorgan Chase | JPM | 116.56 | 116.59 | 114.60 | 114.95 | 12.9M |
| Wells Fargo & Co. | WFC | 57.86 | 57.90 | 56.45 | 56.63 | 12.1M |
| Verizon Communications | VZ | 48.93 | 49.10 | 48.36 | 48.45 | 11.9M |
| Merck | MRK | 55.27 | 55.43 | 54.31 | 54.80 | 11.1M |
| Wal-Mart Stores | WMT | 88.51 | 88.99 | 87.50 | 87.67 | 11M |
| Oracle Corp. | ORCL | 52.88 | 53.15 | 52.18 | 52.32 | 10.9M |
| HP Inc. | HPQ | 23.79 | 23.81 | 23.28 | 23.48 | 9.3M |
| Procter & Gamble | PG | 79.69 | 79.84 | 78.86 | 79.00 | 8.87M |
| Altria | MO | 65.70 | 65.90 | 63.61 | 63.82 | 7.93M |
| Visa | V | 124.04 | 124.04 | 121.90 | 122.58 | 7.68M |
| Gilead Sciences | GILD | 82.05 | 82.57 | 80.89 | 81.10 | 6.43M |
| Johnson & Johnson | JNJ | 135.24 | 135.70 | 131.90 | 132.32 | 6.31M |
| Walt Disney & Co. | DIS | 104.53 | 104.65 | 103.47 | 103.90 | 6.18M |
| Schlumberger | SLB | 67.28 | 67.65 | 66.26 | 66.43 | 5.83M |
| Bristol-Myers Squibb | BMY | 67.08 | 67.26 | 66.27 | 66.63 | 4.83M |
| Chevron | CVX | 116.98 | 117.45 | 114.86 | 115.13 | 4.81M |
| Abbott Laboratories | ABT | 63.42 | 63.62 | 62.73 | 62.86 | 4.77M |
| Home Depot | HD | 179.10 | 179.66 | 175.89 | 177.41 | 4.52M |
| Amazon | AMZN | 1597.00 | 1606.44 | 1590.89 | 1591.00 | 4.16M |
| ConocoPhillips | COP | 54.34 | 54.73 | 53.87 | 53.96 | 4.05M |
| Pepsico | PEP | 113.57 | 113.77 | 112.23 | 112.61 | 4.05M |
| Union Pacific | UNP | 137.23 | 137.95 | 134.29 | 134.83 | 3.91M |
| McDonald's | MCD | 159.00 | 159.51 | 157.24 | 158.24 | 3.87M |
| Berkshire Hathaway | BRK.B | 210.40 | 210.40 | 206.23 | 206.99 | 3.72M |
| International Business Machines | IBM | 160.17 | 160.68 | 157.74 | 158.12 | 3.61M |
| Amgen | AMGN | 191.18 | 192.62 | 189.80 | 190.57 | 3.38M |
| United Technologies | UTX | 130.50 | 130.99 | 128.15 | 129.58 | 3.21M |
| UnitedHealth Group | UNH | 227.13 | 229.39 | 225.02 | 225.38 | 2.93M |
| 3M | MMM | 238.80 | 239.32 | 233.85 | 234.29 | 2.24M |
| Alphabet | GOOGL | 1145.80 | 1159.76 | 1142.35 | 1148.89 | 2.03M |
Exchange Rates of March 14th, 2018
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.808 EUR | 1 EUR = 1.237 USD |
| US Dollar | Japanese Yen | 1 USD = 106.319 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.716 GBP | 1 GBP = 1.396 USD |
| US Dollar | Australian Dollar | 1 USD = 1.270 AUD | 1 AUD = 0.788 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.296 CAD | 1 CAD = 0.772 USD |
| US Dollar | Swiss Franc | 1 USD = 0.945 CHF | 1 CHF = 1.058 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.314 CNY | 1 CNY = 0.158 USD |
| US Dollar | Mexican Peso | 1 USD = 18.579 MXN | 1 MXN = 0.054 USD |
| US Dollar | Swidish Krona | 1 USD = 8.184 SEK | 1 SEK = 0.122 USD |
| Euro | Japanese Yen | 1 EUR = 131.498 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.886 GBP | 1 GBP = 1.129 EUR |
| Euro | Australian Dollar | 1 EUR = 1.571 AUD | 1 AUD = 0.637 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.602 CAD | 1 CAD = 0.624 EUR |
| Euro | Swiss Franc | 1 EUR = 1.169 CHF | 1 CHF = 0.856 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.811 CNY | 1 CNY = 0.128 EUR |
| Euro | Mexican Peso | 1 EUR = 22.992 MXN | 1 MXN = 0.043 EUR |
| Euro | Swidish Krona | 1 EUR = 10.122 SEK | 1 SEK = 0.099 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 149.254 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 84.034 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 81.967 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 112.360 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.059 CNY | 1 CNY = 16.863 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.175 MXN | 1 MXN = 5.718 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.077 SEK | 1 SEK = 13.004 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.773 AUD | 1 AUD = 0.564 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.809 CAD | 1 CAD = 0.553 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.319 CHF | 1 CHF = 0.758 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.816 CNY | 1 CNY = 0.113 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 25.950 MXN | 1 MXN = 0.039 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.427 SEK | 1 SEK = 0.088 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.020 CAD | 1 CAD = 0.980 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.744 CHF | 1 CHF = 1.344 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.972 CNY | 1 CNY = 0.201 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 14.643 MXN | 1 MXN = 0.068 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.442 SEK | 1 SEK = 0.155 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.729 CHF | 1 CHF = 1.371 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 4.873 CNY | 1 CNY = 0.205 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.343 MXN | 1 MXN = 0.070 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.316 SEK | 1 SEK = 0.158 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.681 CNY | 1 CNY = 0.150 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 19.676 MXN | 1 MXN = 0.051 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.663 SEK | 1 SEK = 0.115 CHF |
See what else happened on March 14th, 2018