Financial news on May 14th, 2002
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 16.32 | 16.50 | 16.00 | 16.45 | 73.3M |
| Oracle Corp. | ORCL | 8.91 | 9.05 | 8.57 | 8.81 | 69.5M |
| Intel | INTC | 29.92 | 30.35 | 29.37 | 30.15 | 57.1M |
| Microsoft | MSFT | 54.40 | 55.10 | 53.98 | 54.88 | 32.4M |
| General Electric | GE | 31.55 | 31.66 | 30.90 | 31.58 | 29.7M |
| Amgen | AMGN | 49.71 | 51.81 | 49.64 | 51.79 | 20.2M |
| HP Inc. | HPQ | 20.44 | 20.63 | 20.30 | 20.50 | 17.4M |
| Amazon | AMZN | 18.04 | 19.45 | 18.02 | 18.81 | 14.7M |
| Bristol-Myers Squibb | BMY | 28.75 | 30.30 | 28.75 | 30.20 | 14.2M |
| Wal-Mart Stores | WMT | 57.50 | 58.25 | 57.05 | 57.39 | 12.5M |
| Abbott Laboratories | ABT | 50.90 | 51.79 | 50.58 | 51.74 | 11.6M |
| Johnson & Johnson | JNJ | 61.25 | 61.45 | 60.21 | 61.04 | 11.5M |
| Pfizer | PFE | 36.97 | 37.66 | 36.84 | 37.37 | 11.1M |
| ExxonMobil | XOM | 40.47 | 40.78 | 40.07 | 40.58 | 9.82M |
| International Business Machines | IBM | 84.50 | 85.48 | 82.19 | 85.48 | 9.62M |
| Apple | AAPL | 24.45 | 25.68 | 24.22 | 25.61 | 9.4M |
| AT&T Inc. | T | 32.95 | 33.23 | 32.54 | 33.04 | 8.6M |
| JPMorgan Chase | JPM | 36.90 | 37.73 | 36.73 | 37.59 | 8.43M |
| Home Depot | HD | 47.00 | 47.98 | 46.80 | 47.98 | 8.19M |
| Verizon Communications | VZ | 41.50 | 42.24 | 41.31 | 42.16 | 6.67M |
| Altria | MO | 55.74 | 55.79 | 54.81 | 54.91 | 6.43M |
| Gilead Sciences | GILD | 35.99 | 37.60 | 35.68 | 37.59 | 6.41M |
| McDonald's | MCD | 30.49 | 30.58 | 29.84 | 29.98 | 6.11M |
| Walt Disney & Co. | DIS | 24.00 | 24.49 | 23.80 | 24.40 | 6.1M |
| Merck | MRK | 56.98 | 57.79 | 56.88 | 57.50 | 5.5M |
| Schlumberger | SLB | 56.54 | 56.60 | 54.83 | 55.39 | 4.06M |
| Coca-Cola | KO | 56.85 | 56.90 | 56.33 | 56.65 | 3.56M |
| Boeing | BA | 45.58 | 45.74 | 44.64 | 45.48 | 3.43M |
| Wells Fargo & Co. | WFC | 51.75 | 52.20 | 51.20 | 52.18 | 3.36M |
| Pepsico | PEP | 52.80 | 52.90 | 52.15 | 52.75 | 3.33M |
| Procter & Gamble | PG | 93.15 | 93.63 | 92.41 | 93.05 | 2.94M |
| Chevron | CVX | 90.40 | 90.50 | 89.69 | 89.90 | 2.82M |
| 3M | MMM | 129.20 | 130.00 | 128.00 | 130.00 | 2.36M |
| UnitedHealth Group | UNH | 87.87 | 87.87 | 85.89 | 87.40 | 2.21M |
| United Technologies | UTX | 70.75 | 71.00 | 70.10 | 70.90 | 2.12M |
| ConocoPhillips | COP | 61.30 | 61.34 | 60.71 | 60.98 | 2M |
| Union Pacific | UNP | 59.30 | 60.00 | 58.63 | 59.88 | 783K |
| Comcast | CMCSA | 31.21 | 31.52 | 31.15 | 31.36 | 113K |
| Berkshire Hathaway | BRK.B | 2597.00 | 2600.00 | 2573.00 | 2600.00 | 13.4K |
Exchange Rates of May 14th, 2002
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 128.550 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.558 CAD | 1 CAD = 0.642 USD |
| US Dollar | Swiss Franc | 1 USD = 1.615 CHF | 1 CHF = 0.619 USD |
| Euro | Japanese Yen | 1 EUR = 116.000 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.623 GBP | 1 GBP = 1.606 EUR |
| Euro | Australian Dollar | 1 EUR = 1.649 AUD | 1 AUD = 0.607 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.405 CAD | 1 CAD = 0.712 EUR |
| Euro | Swiss Franc | 1 EUR = 1.457 CHF | 1 CHF = 0.686 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.540 GBP | 1 GBP = 1.852 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.260 CHF | 1 CHF = 0.794 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.649 AUD | 1 AUD = 0.378 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.259 CAD | 1 CAD = 0.443 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.341 CHF | 1 CHF = 0.427 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.853 CAD | 1 CAD = 1.172 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.884 CHF | 1 CHF = 1.131 AUD |
See what else happened on May 14th, 2002