Financial news on May 14, 2002

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO16,3216,5016,0016,4573.3M
Oracle Corp.ORCL8,919,058,578,8169.5M
IntelINTC29,9230,3529,3730,1557.1M
MicrosoftMSFT54,4055,1053,9854,8832.4M
General ElectricGE31,5531,6630,9031,5829.7M
AmgenAMGN49,7151,8149,6451,7920.2M
HP Inc.HPQ20,4420,6320,3020,5017.4M
AmazonAMZN18,0419,4518,0218,8114.7M
Bristol-Myers SquibbBMY28,7530,3028,7530,2014.2M
Wal-Mart StoresWMT57,5058,2557,0557,3912.5M
Abbott LaboratoriesABT50,9051,7950,5851,7411.6M
Johnson & JohnsonJNJ61,2561,4560,2161,0411.5M
PfizerPFE36,9737,6636,8437,3711.1M
ExxonMobilXOM40,4740,7840,0740,589.82M
International Business MachinesIBM84,5085,4882,1985,489.62M
AppleAAPL24,4525,6824,2225,619.4M
AT&T Inc.T32,9533,2332,5433,048.6M
JPMorgan ChaseJPM36,9037,7336,7337,598.43M
Home DepotHD47,0047,9846,8047,988.19M
Verizon CommunicationsVZ41,5042,2441,3142,166.67M
AltriaMO55,7455,7954,8154,916.43M
Gilead SciencesGILD35,9937,6035,6837,596.41M
McDonald'sMCD30,4930,5829,8429,986.11M
Walt Disney & Co.DIS24,0024,4923,8024,406.1M
MerckMRK56,9857,7956,8857,505.5M
SchlumbergerSLB56,5456,6054,8355,394.06M
Coca-ColaKO56,8556,9056,3356,653.56M
BoeingBA45,5845,7444,6445,483.43M
Wells Fargo & Co.WFC51,7552,2051,2052,183.36M
PepsicoPEP52,8052,9052,1552,753.33M
Procter & GamblePG93,1593,6392,4193,052.94M
ChevronCVX90,4090,5089,6989,902.82M
3MMMM129,20130,00128,00130,002.36M
UnitedHealth GroupUNH87,8787,8785,8987,402.21M
United TechnologiesUTX70,7571,0070,1070,902.12M
ConocoPhillipsCOP61,3061,3460,7160,982M
Union PacificUNP59,3060,0058,6359,88783K
ComcastCMCSA31,2131,5231,1531,36113K
Berkshire HathawayBRK.B2597,002600,002573,002600,0013.4K
Exchange Rates of May 14, 2002
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 128,550 JPY1 JPY = 0,008 USD
US DollarCanadian Dollar1 USD = 1,558 CAD1 CAD = 0,642 USD
US DollarSwiss Franc1 USD = 1,615 CHF1 CHF = 0,619 USD
EuroJapanese Yen1 EUR = 116,000 JPY1 JPY = 0,009 EUR
EuroPound Sterling1 EUR = 0,623 GBP1 GBP = 1,606 EUR
EuroAustralian Dollar1 EUR = 1,649 AUD1 AUD = 0,607 EUR
EuroCanadian Dollar1 EUR = 1,405 CAD1 CAD = 0,712 EUR
EuroSwiss Franc1 EUR = 1,457 CHF1 CHF = 0,686 EUR
Japanese YenPound Sterling1 JPY = 0,540 GBP1 GBP = 1,852 JPY
Japanese YenSwiss Franc1 JPY = 1,260 CHF1 CHF = 0,794 JPY
Pound SterlingAustralian Dollar1 GBP = 2,649 AUD1 AUD = 0,378 GBP
Pound SterlingCanadian Dollar1 GBP = 2,259 CAD1 CAD = 0,443 GBP
Pound SterlingSwiss Franc1 GBP = 2,341 CHF1 CHF = 0,427 GBP
Australian DollarCanadian Dollar1 AUD = 0,853 CAD1 CAD = 1,172 AUD
Australian DollarSwiss Franc1 AUD = 0,884 CHF1 CHF = 1,131 AUD

See what else happened on May 14, 2002