Financial news on May 14th, 2010
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 17.97 | 18.04 | 17.41 | 17.64 | 83.7M |
| Intel | INTC | 22.19 | 22.21 | 21.53 | 21.89 | 83.5M |
| Cisco Systems | CSCO | 25.26 | 25.30 | 24.69 | 24.94 | 82.2M |
| Microsoft | MSFT | 29.20 | 29.21 | 28.64 | 28.93 | 63.3M |
| Pfizer | PFE | 16.53 | 16.54 | 16.06 | 16.20 | 62.7M |
| JPMorgan Chase | JPM | 40.10 | 40.10 | 39.21 | 39.89 | 60.7M |
| Wells Fargo & Co. | WFC | 32.76 | 32.88 | 31.76 | 32.04 | 57.4M |
| Visa | V | 78.67 | 79.89 | 75.92 | 77.26 | 42.5M |
| ExxonMobil | XOM | 64.50 | 64.73 | 62.91 | 63.60 | 38.8M |
| AT&T Inc. | T | 25.73 | 25.78 | 25.18 | 25.40 | 37.8M |
| Comcast | CMCSA | 17.73 | 17.77 | 17.35 | 17.60 | 29.9M |
| Oracle Corp. | ORCL | 24.10 | 24.12 | 23.54 | 23.78 | 28.7M |
| Gilead Sciences | GILD | 39.50 | 39.72 | 37.55 | 37.78 | 27.7M |
| Apple | AAPL | 255.17 | 256.48 | 249.50 | 253.82 | 27.1M |
| HP Inc. | HPQ | 48.15 | 48.20 | 46.59 | 47.43 | 26M |
| Verizon Communications | VZ | 28.59 | 28.85 | 28.35 | 28.51 | 24.6M |
| Home Depot | HD | 35.26 | 35.47 | 34.76 | 35.20 | 22.6M |
| Merck | MRK | 33.35 | 33.35 | 32.68 | 32.88 | 21.1M |
| Abbott Laboratories | ABT | 48.43 | 48.61 | 47.78 | 48.50 | 20.9M |
| Altria | MO | 21.58 | 21.75 | 21.50 | 21.61 | 19.9M |
| Wal-Mart Stores | WMT | 52.41 | 52.70 | 52.02 | 52.12 | 18.6M |
| Walt Disney & Co. | DIS | 34.66 | 34.78 | 33.83 | 34.06 | 16.9M |
| ConocoPhillips | COP | 56.45 | 56.55 | 55.24 | 55.84 | 16.3M |
| Procter & Gamble | PG | 62.76 | 63.20 | 62.15 | 62.54 | 14.7M |
| Bristol-Myers Squibb | BMY | 24.00 | 24.00 | 23.38 | 23.56 | 14.1M |
| Chevron | CVX | 78.42 | 78.49 | 76.98 | 77.83 | 13.6M |
| Coca-Cola | KO | 53.36 | 53.65 | 52.86 | 53.34 | 12.9M |
| Schlumberger | SLB | 66.54 | 66.68 | 64.02 | 64.88 | 12.5M |
| Johnson & Johnson | JNJ | 64.71 | 64.79 | 63.41 | 63.97 | 12.5M |
| UnitedHealth Group | UNH | 29.97 | 30.48 | 29.56 | 30.39 | 12.2M |
| International Business Machines | IBM | 131.06 | 131.67 | 129.41 | 131.19 | 9.92M |
| Pepsico | PEP | 66.41 | 66.60 | 65.77 | 66.07 | 9.73M |
| McDonald's | MCD | 70.28 | 70.45 | 69.10 | 69.59 | 9.11M |
| Alphabet | GOOGL | 509.77 | 510.99 | 496.25 | 507.53 | 8.22M |
| Boeing | BA | 71.08 | 71.40 | 68.98 | 69.82 | 7.95M |
| United Technologies | UTX | 72.35 | 72.61 | 70.69 | 71.58 | 6.65M |
| Amgen | AMGN | 55.70 | 55.88 | 54.21 | 54.69 | 5.72M |
| Berkshire Hathaway | BRK.B | 77.15 | 77.21 | 75.31 | 76.23 | 5.37M |
| Amazon | AMZN | 130.36 | 131.00 | 126.76 | 128.53 | 5.28M |
| 3M | MMM | 85.06 | 85.55 | 83.95 | 84.68 | 4.14M |
| Union Pacific | UNP | 75.01 | 75.22 | 73.54 | 74.18 | 3.38M |
Exchange Rates of May 14th, 2010
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 92.500 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.034 CAD | 1 CAD = 0.967 USD |
| US Dollar | Swiss Franc | 1 USD = 1.133 CHF | 1 CHF = 0.883 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.827 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 114.300 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.850 GBP | 1 GBP = 1.176 EUR |
| Euro | Australian Dollar | 1 EUR = 1.395 AUD | 1 AUD = 0.717 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.279 CAD | 1 CAD = 0.782 EUR |
| Euro | Swiss Franc | 1 EUR = 1.401 CHF | 1 CHF = 0.714 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.437 CNY | 1 CNY = 0.119 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.743 GBP | 1 GBP = 1.345 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.220 AUD | 1 AUD = 0.820 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.119 CAD | 1 CAD = 0.894 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.225 CHF | 1 CHF = 0.816 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.638 AUD | 1 AUD = 0.610 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.505 CAD | 1 CAD = 0.664 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.648 CHF | 1 CHF = 0.607 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.913 CNY | 1 CNY = 0.101 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.917 CAD | 1 CAD = 1.091 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 1.004 CHF | 1 CHF = 0.996 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.051 CNY | 1 CNY = 0.165 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.093 CHF | 1 CHF = 0.915 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.595 CNY | 1 CNY = 0.152 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.023 CNY | 1 CNY = 0.166 CHF |
See what else happened on May 14th, 2010