Financial news on May 14, 2010

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
General Electric GE 17.97 18.04 17.41 17.64 83.7M
Intel INTC 22.19 22.21 21.53 21.89 83.5M
Cisco Systems CSCO 25.26 25.30 24.69 24.94 82.2M
Microsoft MSFT 29.20 29.21 28.64 28.93 63.3M
Pfizer PFE 16.53 16.54 16.06 16.20 62.7M
JPMorgan Chase JPM 40.10 40.10 39.21 39.89 60.7M
Wells Fargo & Co. WFC 32.76 32.88 31.76 32.04 57.4M
Visa V 78.67 79.89 75.92 77.26 42.5M
ExxonMobil XOM 64.50 64.73 62.91 63.60 38.8M
AT&T Inc. T 25.73 25.78 25.18 25.40 37.8M
Comcast CMCSA 17.73 17.77 17.35 17.60 29.9M
Oracle Corp. ORCL 24.10 24.12 23.54 23.78 28.7M
Gilead Sciences GILD 39.50 39.72 37.55 37.78 27.7M
Apple AAPL 255.17 256.48 249.50 253.82 27.1M
HP Inc. HPQ 48.15 48.20 46.59 47.43 26M
Verizon Communications VZ 28.59 28.85 28.35 28.51 24.6M
Home Depot HD 35.26 35.47 34.76 35.20 22.6M
Merck MRK 33.35 33.35 32.68 32.88 21.1M
Abbott Laboratories ABT 48.43 48.61 47.78 48.50 20.9M
Altria MO 21.58 21.75 21.50 21.61 19.9M
Wal-Mart Stores WMT 52.41 52.70 52.02 52.12 18.6M
Walt Disney & Co. DIS 34.66 34.78 33.83 34.06 16.9M
ConocoPhillips COP 56.45 56.55 55.24 55.84 16.3M
Procter & Gamble PG 62.76 63.20 62.15 62.54 14.7M
Bristol-Myers Squibb BMY 24.00 24.00 23.38 23.56 14.1M
Chevron CVX 78.42 78.49 76.98 77.83 13.6M
Coca-Cola KO 53.36 53.65 52.86 53.34 12.9M
Schlumberger SLB 66.54 66.68 64.02 64.88 12.5M
Johnson & Johnson JNJ 64.71 64.79 63.41 63.97 12.5M
UnitedHealth Group UNH 29.97 30.48 29.56 30.39 12.2M
International Business Machines IBM 131.06 131.67 129.41 131.19 9.92M
Pepsico PEP 66.41 66.60 65.77 66.07 9.73M
McDonald's MCD 70.28 70.45 69.10 69.59 9.11M
Alphabet GOOGL 509.77 510.99 496.25 507.53 8.22M
Boeing BA 71.08 71.40 68.98 69.82 7.95M
United Technologies UTX 72.35 72.61 70.69 71.58 6.65M
Amgen AMGN 55.70 55.88 54.21 54.69 5.72M
Berkshire Hathaway BRK.B 77.15 77.21 75.31 76.23 5.37M
Amazon AMZN 130.36 131.00 126.76 128.53 5.28M
3M MMM 85.06 85.55 83.95 84.68 4.14M
Union Pacific UNP 75.01 75.22 73.54 74.18 3.38M
Exchange Rates of May 14, 2010
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 92.500 JPY 1 JPY = 0.011 USD
US Dollar Canadian Dollar 1 USD = 1.034 CAD 1 CAD = 0.967 USD
US Dollar Swiss Franc 1 USD = 1.133 CHF 1 CHF = 0.883 USD
US Dollar Chinese Yuan 1 USD = 6.827 CNY 1 CNY = 0.146 USD
Euro Japanese Yen 1 EUR = 114.300 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.850 GBP 1 GBP = 1.176 EUR
Euro Australian Dollar 1 EUR = 1.395 AUD 1 AUD = 0.717 EUR
Euro Canadian Dollar 1 EUR = 1.279 CAD 1 CAD = 0.782 EUR
Euro Swiss Franc 1 EUR = 1.401 CHF 1 CHF = 0.714 EUR
Euro Chinese Yuan 1 EUR = 8.437 CNY 1 CNY = 0.119 EUR
Japanese Yen Pound Sterling 1 JPY = 0.743 GBP 1 GBP = 1.345 JPY
Japanese Yen Australian Dollar 1 JPY = 1.220 AUD 1 AUD = 0.820 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.119 CAD 1 CAD = 0.894 JPY
Japanese Yen Swiss Franc 1 JPY = 1.225 CHF 1 CHF = 0.816 JPY
Pound Sterling Australian Dollar 1 GBP = 1.638 AUD 1 AUD = 0.610 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.505 CAD 1 CAD = 0.664 GBP
Pound Sterling Swiss Franc 1 GBP = 1.648 CHF 1 CHF = 0.607 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.913 CNY 1 CNY = 0.101 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.917 CAD 1 CAD = 1.091 AUD
Australian Dollar Swiss Franc 1 AUD = 1.004 CHF 1 CHF = 0.996 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.051 CNY 1 CNY = 0.165 AUD
Canadian Dollar Swiss Franc 1 CAD = 1.093 CHF 1 CHF = 0.915 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.595 CNY 1 CNY = 0.152 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.023 CNY 1 CNY = 0.166 CHF

See what else happened on May 14, 2010