Financial news on May 14th, 2014
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 22.92 | 23.05 | 22.63 | 22.81 | 59.3M |
| FB | 59.53 | 60.45 | 58.95 | 59.23 | 47.4M | |
| Pfizer | PFE | 29.14 | 29.28 | 28.92 | 29.10 | 26.8M |
| AT&T Inc. | T | 36.10 | 36.57 | 36.01 | 36.39 | 24.2M |
| General Electric | GE | 26.91 | 26.96 | 26.67 | 26.76 | 20.7M |
| Microsoft | MSFT | 40.30 | 40.45 | 40.05 | 40.24 | 18.8M |
| Intel | INTC | 26.49 | 26.52 | 26.33 | 26.33 | 17.8M |
| Comcast | CMCSA | 50.17 | 50.25 | 49.68 | 49.83 | 15.8M |
| Oracle Corp. | ORCL | 41.98 | 42.02 | 41.71 | 41.88 | 14M |
| Verizon Communications | VZ | 48.00 | 48.32 | 47.80 | 48.01 | 13.9M |
| Wells Fargo & Co. | WFC | 49.86 | 49.86 | 49.19 | 49.29 | 13.3M |
| Gilead Sciences | GILD | 80.40 | 81.62 | 79.61 | 80.97 | 10.7M |
| General Motors | GM | 35.10 | 35.11 | 34.80 | 34.94 | 10.5M |
| JPMorgan Chase | JPM | 54.64 | 54.70 | 54.30 | 54.36 | 10.3M |
| Coca-Cola | KO | 41.02 | 41.18 | 40.83 | 40.89 | 10M |
| Merck | MRK | 55.63 | 56.56 | 55.63 | 56.37 | 7.8M |
| Abbott Laboratories | ABT | 39.86 | 40.12 | 39.77 | 39.93 | 7.18M |
| ExxonMobil | XOM | 102.36 | 102.68 | 102.11 | 102.29 | 7M |
| Home Depot | HD | 77.33 | 77.37 | 76.17 | 76.31 | 6.87M |
| Procter & Gamble | PG | 81.74 | 81.91 | 81.12 | 81.17 | 6.87M |
| HP Inc. | HPQ | 33.13 | 33.34 | 32.90 | 32.97 | 6.79M |
| Bristol-Myers Squibb | BMY | 52.24 | 52.39 | 51.75 | 52.12 | 6.29M |
| Walt Disney & Co. | DIS | 81.77 | 82.18 | 80.63 | 80.92 | 6.19M |
| Altria | MO | 40.55 | 40.57 | 40.23 | 40.33 | 6.11M |
| Apple | AAPL | 592.43 | 597.40 | 591.74 | 593.87 | 5.94M |
| Wal-Mart Stores | WMT | 79.05 | 79.05 | 78.07 | 78.74 | 5.61M |
| International Business Machines | IBM | 191.91 | 191.99 | 188.17 | 188.72 | 5.25M |
| Schlumberger | SLB | 100.26 | 101.23 | 100.26 | 100.74 | 5.13M |
| Chevron | CVX | 126.14 | 126.78 | 125.76 | 126.42 | 4.96M |
| ConocoPhillips | COP | 78.74 | 78.79 | 78.35 | 78.53 | 4.46M |
| Johnson & Johnson | JNJ | 100.95 | 101.10 | 100.77 | 100.87 | 4.19M |
| McDonald's | MCD | 103.69 | 103.78 | 102.54 | 103.03 | 3.83M |
| Amazon | AMZN | 302.50 | 304.64 | 296.66 | 297.62 | 3.32M |
| Amgen | AMGN | 111.14 | 112.48 | 110.52 | 112.07 | 2.99M |
| Boeing | BA | 133.80 | 133.97 | 132.69 | 132.99 | 2.88M |
| Pepsico | PEP | 87.24 | 87.44 | 86.78 | 86.84 | 2.73M |
| Berkshire Hathaway | BRK.B | 127.80 | 128.00 | 127.51 | 127.53 | 2.69M |
| UnitedHealth Group | UNH | 78.05 | 78.05 | 76.94 | 77.17 | 2.64M |
| 3M | MMM | 142.48 | 142.77 | 141.41 | 141.60 | 2.11M |
| United Technologies | UTX | 118.56 | 118.57 | 117.16 | 117.32 | 1.77M |
| Visa | V | 211.20 | 211.88 | 209.86 | 209.86 | 1.71M |
| Union Pacific | UNP | 192.90 | 193.28 | 191.32 | 192.21 | 1.45M |
| Alphabet | GOOGL | 541.82 | 541.82 | 533.11 | 534.41 | 1.28M |
Exchange Rates of May 14th, 2014
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 101.840 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.089 CAD | 1 CAD = 0.919 USD |
| US Dollar | Swiss Franc | 1 USD = 0.890 CHF | 1 CHF = 1.124 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.229 CNY | 1 CNY = 0.161 USD |
| Euro | Japanese Yen | 1 EUR = 139.660 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.818 GBP | 1 GBP = 1.223 EUR |
| Euro | Australian Dollar | 1 EUR = 1.462 AUD | 1 AUD = 0.684 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.493 CAD | 1 CAD = 0.670 EUR |
| Euro | Swiss Franc | 1 EUR = 1.220 CHF | 1 CHF = 0.820 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.542 CNY | 1 CNY = 0.117 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.585 GBP | 1 GBP = 1.709 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.046 AUD | 1 AUD = 0.956 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.069 CAD | 1 CAD = 0.936 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.873 CHF | 1 CHF = 1.145 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.788 AUD | 1 AUD = 0.559 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.826 CAD | 1 CAD = 0.548 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.492 CHF | 1 CHF = 0.670 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.442 CNY | 1 CNY = 0.096 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.021 CAD | 1 CAD = 0.979 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.834 CHF | 1 CHF = 1.199 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.842 CNY | 1 CNY = 0.171 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.817 CHF | 1 CHF = 1.224 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.720 CNY | 1 CNY = 0.175 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.999 CNY | 1 CNY = 0.143 CHF |
See what else happened on May 14th, 2014