Financial news on May 14th, 2015
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 29.29 | 29.66 | 28.97 | 29.05 | 56.7M |
| FB | 78.94 | 81.85 | 78.67 | 81.37 | 49.4M | |
| Apple | AAPL | 127.41 | 128.95 | 127.16 | 128.95 | 45.2M |
| Microsoft | MSFT | 48.03 | 48.82 | 48.03 | 48.72 | 33M |
| General Electric | GE | 27.32 | 27.43 | 27.15 | 27.41 | 27M |
| AT&T Inc. | T | 34.08 | 34.20 | 34.00 | 34.13 | 23.9M |
| Intel | INTC | 32.86 | 33.13 | 32.77 | 32.97 | 21.1M |
| Pfizer | PFE | 33.71 | 33.99 | 33.66 | 33.94 | 17.9M |
| Comcast | CMCSA | 56.71 | 57.04 | 56.28 | 56.54 | 14M |
| Gilead Sciences | GILD | 107.27 | 108.85 | 106.66 | 108.74 | 12.8M |
| General Motors | GM | 35.00 | 35.04 | 34.53 | 34.65 | 12.6M |
| Verizon Communications | VZ | 49.90 | 50.15 | 49.82 | 49.97 | 12.1M |
| JPMorgan Chase | JPM | 65.83 | 66.18 | 65.71 | 66.05 | 11.9M |
| Union Pacific | UNP | 102.19 | 102.83 | 100.90 | 102.09 | 11.2M |
| Wells Fargo & Co. | WFC | 55.95 | 56.13 | 55.72 | 56.04 | 11M |
| Coca-Cola | KO | 41.30 | 41.60 | 41.25 | 41.50 | 9.96M |
| Chevron | CVX | 108.02 | 109.30 | 108.02 | 108.45 | 9.75M |
| ExxonMobil | XOM | 86.93 | 87.34 | 86.75 | 86.97 | 8.79M |
| Abbott Laboratories | ABT | 47.38 | 48.79 | 47.29 | 48.67 | 8.23M |
| Oracle Corp. | ORCL | 44.11 | 44.40 | 44.00 | 44.38 | 7.29M |
| Merck | MRK | 59.47 | 59.89 | 59.05 | 59.78 | 7.13M |
| Altria | MO | 51.41 | 52.63 | 51.38 | 52.60 | 6.82M |
| Bristol-Myers Squibb | BMY | 66.90 | 67.88 | 66.37 | 67.45 | 6.52M |
| Visa | V | 68.96 | 70.03 | 68.85 | 70.00 | 6.49M |
| Wal-Mart Stores | WMT | 78.37 | 78.77 | 78.02 | 78.72 | 6.17M |
| HP Inc. | HPQ | 33.51 | 33.73 | 33.40 | 33.70 | 6.11M |
| Procter & Gamble | PG | 80.11 | 80.69 | 80.09 | 80.57 | 5.63M |
| Johnson & Johnson | JNJ | 100.97 | 101.87 | 100.95 | 101.83 | 5.45M |
| Schlumberger | SLB | 92.80 | 93.25 | 91.90 | 92.17 | 5.27M |
| UnitedHealth Group | UNH | 117.18 | 118.62 | 116.21 | 118.53 | 4.77M |
| McDonald's | MCD | 97.66 | 97.87 | 97.28 | 97.71 | 4.74M |
| Walt Disney & Co. | DIS | 109.69 | 110.00 | 109.01 | 109.93 | 4.66M |
| ConocoPhillips | COP | 65.54 | 66.11 | 65.33 | 65.42 | 4.34M |
| Pepsico | PEP | 96.84 | 98.00 | 96.74 | 98.00 | 4.02M |
| Home Depot | HD | 112.05 | 112.22 | 110.83 | 111.94 | 3.82M |
| Boeing | BA | 146.88 | 148.25 | 146.65 | 147.96 | 3.5M |
| United Technologies | UTX | 117.82 | 119.37 | 117.82 | 119.14 | 2.73M |
| Amgen | AMGN | 159.90 | 162.16 | 158.19 | 161.98 | 2.72M |
| 3M | MMM | 162.09 | 163.30 | 161.80 | 163.15 | 2.46M |
| International Business Machines | IBM | 173.50 | 174.40 | 173.22 | 174.05 | 2.44M |
| Berkshire Hathaway | BRK.B | 145.22 | 145.83 | 144.52 | 145.78 | 2.33M |
| Amazon | AMZN | 429.45 | 433.00 | 427.01 | 432.28 | 1.89M |
| Alphabet | GOOGL | 543.97 | 549.69 | 542.50 | 549.20 | 1.59M |
Exchange Rates of May 14th, 2015
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.877 EUR | 1 EUR = 1.141 USD |
| US Dollar | Japanese Yen | 1 USD = 119.188 JPY | 1 JPY = 0.008 USD |
| US Dollar | Pound Sterling | 1 USD = 0.634 GBP | 1 GBP = 1.578 USD |
| US Dollar | Australian Dollar | 1 USD = 1.237 AUD | 1 AUD = 0.808 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.198 CAD | 1 CAD = 0.835 USD |
| US Dollar | Swiss Franc | 1 USD = 0.913 CHF | 1 CHF = 1.096 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.202 CNY | 1 CNY = 0.161 USD |
| US Dollar | Mexican Peso | 1 USD = 15.091 MXN | 1 MXN = 0.066 USD |
| US Dollar | Swidish Krona | 1 USD = 8.243 SEK | 1 SEK = 0.121 USD |
| Euro | Japanese Yen | 1 EUR = 135.929 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.723 GBP | 1 GBP = 1.383 EUR |
| Euro | Australian Dollar | 1 EUR = 1.411 AUD | 1 AUD = 0.709 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.366 CAD | 1 CAD = 0.732 EUR |
| Euro | Swiss Franc | 1 EUR = 1.041 CHF | 1 CHF = 0.961 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.072 CNY | 1 CNY = 0.141 EUR |
| Euro | Mexican Peso | 1 EUR = 17.211 MXN | 1 MXN = 0.058 EUR |
| Euro | Swidish Krona | 1 EUR = 9.400 SEK | 1 SEK = 0.106 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.005 GBP | 1 GBP = 188.679 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.010 AUD | 1 AUD = 96.154 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.010 CAD | 1 CAD = 100.000 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.008 CHF | 1 CHF = 129.870 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.052 CNY | 1 CNY = 19.231 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.127 MXN | 1 MXN = 7.899 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.069 SEK | 1 SEK = 14.472 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.952 AUD | 1 AUD = 0.512 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.890 CAD | 1 CAD = 0.529 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.439 CHF | 1 CHF = 0.695 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.782 CNY | 1 CNY = 0.102 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 23.803 MXN | 1 MXN = 0.042 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 12.999 SEK | 1 SEK = 0.077 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.968 CAD | 1 CAD = 1.033 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.737 CHF | 1 CHF = 1.356 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.010 CNY | 1 CNY = 0.200 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 12.193 MXN | 1 MXN = 0.082 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.658 SEK | 1 SEK = 0.150 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.761 CHF | 1 CHF = 1.314 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.173 CNY | 1 CNY = 0.193 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 12.593 MXN | 1 MXN = 0.079 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.877 SEK | 1 SEK = 0.145 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.795 CNY | 1 CNY = 0.147 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 16.531 MXN | 1 MXN = 0.060 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 9.024 SEK | 1 SEK = 0.111 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.331 SEK | 1 SEK = 0.751 CNY |
See what else happened on May 14th, 2015