Financial news on May 14, 2015

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 29,29 29,66 28,97 29,05 56.7M
Facebook FB 78,94 81,85 78,67 81,37 49.4M
Apple AAPL 127,41 128,95 127,16 128,95 45.2M
Microsoft MSFT 48,03 48,82 48,03 48,72 33M
General Electric GE 27,32 27,43 27,15 27,41 27M
AT&T Inc. T 34,08 34,20 34,00 34,13 23.9M
Intel INTC 32,86 33,13 32,77 32,97 21.1M
Pfizer PFE 33,71 33,99 33,66 33,94 17.9M
Comcast CMCSA 56,71 57,04 56,28 56,54 14M
Gilead Sciences GILD 107,27 108,85 106,66 108,74 12.8M
General Motors GM 35,00 35,04 34,53 34,65 12.6M
Verizon Communications VZ 49,90 50,15 49,82 49,97 12.1M
JPMorgan Chase JPM 65,83 66,18 65,71 66,05 11.9M
Union Pacific UNP 102,19 102,83 100,90 102,09 11.2M
Wells Fargo & Co. WFC 55,95 56,13 55,72 56,04 11M
Coca-Cola KO 41,30 41,60 41,25 41,50 9.96M
Chevron CVX 108,02 109,30 108,02 108,45 9.75M
ExxonMobil XOM 86,93 87,34 86,75 86,97 8.79M
Abbott Laboratories ABT 47,38 48,79 47,29 48,67 8.23M
Oracle Corp. ORCL 44,11 44,40 44,00 44,38 7.29M
Merck MRK 59,47 59,89 59,05 59,78 7.13M
Altria MO 51,41 52,63 51,38 52,60 6.82M
Bristol-Myers Squibb BMY 66,90 67,88 66,37 67,45 6.52M
Visa V 68,96 70,03 68,85 70,00 6.49M
Wal-Mart Stores WMT 78,37 78,77 78,02 78,72 6.17M
HP Inc. HPQ 33,51 33,73 33,40 33,70 6.11M
Procter & Gamble PG 80,11 80,69 80,09 80,57 5.63M
Johnson & Johnson JNJ 100,97 101,87 100,95 101,83 5.45M
Schlumberger SLB 92,80 93,25 91,90 92,17 5.27M
UnitedHealth Group UNH 117,18 118,62 116,21 118,53 4.77M
McDonald's MCD 97,66 97,87 97,28 97,71 4.74M
Walt Disney & Co. DIS 109,69 110,00 109,01 109,93 4.66M
ConocoPhillips COP 65,54 66,11 65,33 65,42 4.34M
Pepsico PEP 96,84 98,00 96,74 98,00 4.02M
Home Depot HD 112,05 112,22 110,83 111,94 3.82M
Boeing BA 146,88 148,25 146,65 147,96 3.5M
United Technologies UTX 117,82 119,37 117,82 119,14 2.73M
Amgen AMGN 159,90 162,16 158,19 161,98 2.72M
3M MMM 162,09 163,30 161,80 163,15 2.46M
International Business Machines IBM 173,50 174,40 173,22 174,05 2.44M
Berkshire Hathaway BRK.B 145,22 145,83 144,52 145,78 2.33M
Amazon AMZN 429,45 433,00 427,01 432,28 1.89M
Alphabet GOOGL 543,97 549,69 542,50 549,20 1.59M
Exchange Rates of May 14, 2015
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0,877 EUR 1 EUR = 1,141 USD
US Dollar Japanese Yen 1 USD = 119,188 JPY 1 JPY = 0,008 USD
US Dollar Pound Sterling 1 USD = 0,634 GBP 1 GBP = 1,578 USD
US Dollar Australian Dollar 1 USD = 1,237 AUD 1 AUD = 0,808 USD
US Dollar Canadian Dollar 1 USD = 1,198 CAD 1 CAD = 0,835 USD
US Dollar Swiss Franc 1 USD = 0,913 CHF 1 CHF = 1,096 USD
US Dollar Chinese Yuan 1 USD = 6,202 CNY 1 CNY = 0,161 USD
US Dollar Mexican Peso 1 USD = 15,091 MXN 1 MXN = 0,066 USD
US Dollar Swidish Krona 1 USD = 8,243 SEK 1 SEK = 0,121 USD
Euro Japanese Yen 1 EUR = 135,929 JPY 1 JPY = 0,007 EUR
Euro Pound Sterling 1 EUR = 0,723 GBP 1 GBP = 1,383 EUR
Euro Australian Dollar 1 EUR = 1,411 AUD 1 AUD = 0,709 EUR
Euro Canadian Dollar 1 EUR = 1,366 CAD 1 CAD = 0,732 EUR
Euro Swiss Franc 1 EUR = 1,041 CHF 1 CHF = 0,961 EUR
Euro Chinese Yuan 1 EUR = 7,072 CNY 1 CNY = 0,141 EUR
Euro Mexican Peso 1 EUR = 17,211 MXN 1 MXN = 0,058 EUR
Euro Swidish Krona 1 EUR = 9,400 SEK 1 SEK = 0,106 EUR
Japanese Yen Pound Sterling 1 JPY = 0,005 GBP 1 GBP = 188,679 JPY
Japanese Yen Australian Dollar 1 JPY = 0,010 AUD 1 AUD = 96,154 JPY
Japanese Yen Canadian Dollar 1 JPY = 0,010 CAD 1 CAD = 100,000 JPY
Japanese Yen Swiss Franc 1 JPY = 0,008 CHF 1 CHF = 129,870 JPY
Japanese Yen Chinese Yuan 1 JPY = 0,052 CNY 1 CNY = 19,231 JPY
Japanese Yen Mexican Peso 1 JPY = 0,127 MXN 1 MXN = 7,899 JPY
Japanese Yen Swidish Krona 1 JPY = 0,069 SEK 1 SEK = 14,472 JPY
Pound Sterling Australian Dollar 1 GBP = 1,952 AUD 1 AUD = 0,512 GBP
Pound Sterling Canadian Dollar 1 GBP = 1,890 CAD 1 CAD = 0,529 GBP
Pound Sterling Swiss Franc 1 GBP = 1,439 CHF 1 CHF = 0,695 GBP
Pound Sterling Chinese Yuan 1 GBP = 9,782 CNY 1 CNY = 0,102 GBP
Pound Sterling Mexican Peso 1 GBP = 23,803 MXN 1 MXN = 0,042 GBP
Pound Sterling Swidish Krona 1 GBP = 12,999 SEK 1 SEK = 0,077 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,968 CAD 1 CAD = 1,033 AUD
Australian Dollar Swiss Franc 1 AUD = 0,737 CHF 1 CHF = 1,356 AUD
Australian Dollar Chinese Yuan 1 AUD = 5,010 CNY 1 CNY = 0,200 AUD
Australian Dollar Mexican Peso 1 AUD = 12,193 MXN 1 MXN = 0,082 AUD
Australian Dollar Swidish Krona 1 AUD = 6,658 SEK 1 SEK = 0,150 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,761 CHF 1 CHF = 1,314 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5,173 CNY 1 CNY = 0,193 CAD
Canadian Dollar Mexican Peso 1 CAD = 12,593 MXN 1 MXN = 0,079 CAD
Canadian Dollar Swidish Krona 1 CAD = 6,877 SEK 1 SEK = 0,145 CAD
Swiss Franc Chinese Yuan 1 CHF = 6,795 CNY 1 CNY = 0,147 CHF
Swiss Franc Mexican Peso 1 CHF = 16,531 MXN 1 MXN = 0,060 CHF
Swiss Franc Swidish Krona 1 CHF = 9,024 SEK 1 SEK = 0,111 CHF
Chinese Yuan Swidish Krona 1 CNY = 1,331 SEK 1 SEK = 0,751 CNY

See what else happened on May 14, 2015