Financial news on May 14th, 2018
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 14.70 | 14.80 | 14.64 | 14.71 | 41M |
| AT&T Inc. | T | 32.39 | 32.48 | 32.11 | 32.19 | 26.9M |
| Cisco Systems | CSCO | 45.75 | 46.23 | 45.67 | 45.70 | 22M |
| Intel | INTC | 54.77 | 55.24 | 54.74 | 54.90 | 21.9M |
| Apple | AAPL | 189.01 | 189.53 | 187.86 | 188.15 | 20.8M |
| Pfizer | PFE | 35.51 | 35.93 | 35.49 | 35.86 | 20.4M |
| Comcast | CMCSA | 31.89 | 32.25 | 31.81 | 32.14 | 19.7M |
| Microsoft | MSFT | 97.92 | 98.69 | 97.31 | 98.03 | 19.5M |
| FB | 187.71 | 187.86 | 186.20 | 186.64 | 15.6M | |
| Wells Fargo & Co. | WFC | 54.78 | 54.82 | 54.33 | 54.48 | 12.8M |
| ExxonMobil | XOM | 81.70 | 82.32 | 81.61 | 81.83 | 11.9M |
| Coca-Cola | KO | 42.25 | 42.32 | 41.90 | 42.04 | 10.7M |
| Verizon Communications | VZ | 48.67 | 48.90 | 48.28 | 48.49 | 10.4M |
| Walt Disney & Co. | DIS | 102.44 | 103.49 | 101.98 | 102.44 | 9.89M |
| Oracle Corp. | ORCL | 46.81 | 47.26 | 46.69 | 46.82 | 9.69M |
| Wal-Mart Stores | WMT | 83.89 | 84.79 | 83.65 | 84.39 | 9.5M |
| Merck | MRK | 59.77 | 60.08 | 59.43 | 59.68 | 9.49M |
| Altria | MO | 55.21 | 55.65 | 54.96 | 55.02 | 9.36M |
| ConocoPhillips | COP | 69.50 | 70.21 | 69.35 | 69.59 | 8.81M |
| Bristol-Myers Squibb | BMY | 51.94 | 52.60 | 51.70 | 52.02 | 8.72M |
| JPMorgan Chase | JPM | 114.11 | 114.70 | 113.74 | 113.90 | 8.71M |
| Procter & Gamble | PG | 73.78 | 73.78 | 73.09 | 73.28 | 8.65M |
| Abbott Laboratories | ABT | 61.50 | 62.17 | 61.39 | 62.02 | 7.71M |
| HP Inc. | HPQ | 22.82 | 23.07 | 22.52 | 22.57 | 7.66M |
| Home Depot | HD | 191.50 | 191.65 | 189.86 | 191.08 | 7.04M |
| General Motors | GM | 37.06 | 37.07 | 36.56 | 36.63 | 6.39M |
| Chevron | CVX | 130.25 | 131.08 | 129.80 | 130.39 | 6.21M |
| Gilead Sciences | GILD | 66.36 | 67.68 | 66.19 | 67.05 | 6.17M |
| Johnson & Johnson | JNJ | 127.35 | 127.61 | 125.60 | 126.06 | 6.1M |
| Schlumberger | SLB | 71.18 | 72.05 | 71.17 | 71.60 | 5.14M |
| Visa | V | 132.43 | 132.50 | 130.67 | 131.21 | 5.02M |
| United Technologies | UTX | 124.39 | 125.64 | 124.29 | 124.98 | 4.42M |
| Pepsico | PEP | 97.69 | 97.73 | 96.73 | 97.15 | 4.31M |
| UnitedHealth Group | UNH | 238.90 | 243.67 | 238.82 | 242.90 | 3.89M |
| 3M | MMM | 205.67 | 206.04 | 204.67 | 205.76 | 3.39M |
| Amgen | AMGN | 174.10 | 177.80 | 173.04 | 175.96 | 3.37M |
| Berkshire Hathaway | BRK.B | 200.00 | 200.65 | 198.66 | 199.18 | 3.26M |
| International Business Machines | IBM | 144.47 | 145.12 | 144.14 | 144.30 | 3.22M |
| Union Pacific | UNP | 142.81 | 143.26 | 140.50 | 140.71 | 2.92M |
| McDonald's | MCD | 165.65 | 165.98 | 164.32 | 164.72 | 2.54M |
| Boeing | BA | 344.00 | 347.74 | 343.89 | 344.59 | 2.52M |
| Amazon | AMZN | 1604.00 | 1611.18 | 1600.05 | 1601.54 | 2.51M |
| Alphabet | GOOGL | 1105.57 | 1118.15 | 1104.80 | 1106.60 | 1.97M |
Exchange Rates of May 14th, 2018
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.838 EUR | 1 EUR = 1.193 USD |
| US Dollar | Japanese Yen | 1 USD = 109.705 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.738 GBP | 1 GBP = 1.356 USD |
| US Dollar | Australian Dollar | 1 USD = 1.329 AUD | 1 AUD = 0.753 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.280 CAD | 1 CAD = 0.781 USD |
| US Dollar | Swiss Franc | 1 USD = 1.000 CHF | 1 CHF = 1.000 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.336 CNY | 1 CNY = 0.158 USD |
| US Dollar | Mexican Peso | 1 USD = 19.590 MXN | 1 MXN = 0.051 USD |
| US Dollar | Swidish Krona | 1 USD = 8.639 SEK | 1 SEK = 0.116 USD |
| Euro | Japanese Yen | 1 EUR = 130.868 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.880 GBP | 1 GBP = 1.137 EUR |
| Euro | Australian Dollar | 1 EUR = 1.585 AUD | 1 AUD = 0.631 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.527 CAD | 1 CAD = 0.655 EUR |
| Euro | Swiss Franc | 1 EUR = 1.193 CHF | 1 CHF = 0.838 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.558 CNY | 1 CNY = 0.132 EUR |
| Euro | Mexican Peso | 1 EUR = 23.377 MXN | 1 MXN = 0.043 EUR |
| Euro | Swidish Krona | 1 EUR = 10.305 SEK | 1 SEK = 0.097 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 149.254 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 82.645 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 85.470 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 109.890 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.058 CNY | 1 CNY = 17.331 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.179 MXN | 1 MXN = 5.599 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.079 SEK | 1 SEK = 12.706 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.802 AUD | 1 AUD = 0.555 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.736 CAD | 1 CAD = 0.576 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.356 CHF | 1 CHF = 0.737 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.593 CNY | 1 CNY = 0.116 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 26.572 MXN | 1 MXN = 0.038 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.711 SEK | 1 SEK = 0.085 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.964 CAD | 1 CAD = 1.038 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.753 CHF | 1 CHF = 1.328 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.769 CNY | 1 CNY = 0.210 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 14.752 MXN | 1 MXN = 0.068 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.499 SEK | 1 SEK = 0.154 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.781 CHF | 1 CHF = 1.280 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 4.950 CNY | 1 CNY = 0.202 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 15.308 MXN | 1 MXN = 0.065 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.745 SEK | 1 SEK = 0.148 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.333 CNY | 1 CNY = 0.158 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 19.589 MXN | 1 MXN = 0.051 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.634 SEK | 1 SEK = 0.116 CHF |
See what else happened on May 14th, 2018