Financial news on November 14, 2001

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC30.4731.5929.9031.3278.5M
Cisco SystemsCSCO19.8219.9919.3719.8975.2M
Oracle Corp.ORCL14.8315.0714.2014.9252.8M
MicrosoftMSFT68.2368.3465.7965.9544.3M
AmazonAMZN7.639.497.609.4929.5M
HP Inc.HPQ23.0023.3421.4422.0825.1M
ExxonMobilXOM39.9040.3438.4238.7017.2M
Walt Disney & Co.DIS19.5519.8519.0519.3215.7M
General ElectricGE40.9541.4040.5140.8814.2M
Home DepotHD45.0046.3244.0046.2312.2M
PfizerPFE42.5742.7142.1942.3810.1M
AmgenAMGN58.9859.0557.0857.339.79M
Wal-Mart StoresWMT55.6055.8055.0555.289.59M
AltriaMO47.8048.2147.2047.588.75M
Abbott LaboratoriesABT52.8852.9952.0252.188.31M
International Business MachinesIBM116.70116.85113.33114.358.09M
AT&T Inc.T37.3537.6536.5037.447.65M
Johnson & JohnsonJNJ59.6560.2559.3160.076.62M
JPMorgan ChaseJPM39.9040.0038.7539.655.77M
Verizon CommunicationsVZ48.8949.4048.7349.255.68M
McDonald'sMCD27.2127.6827.2127.545.26M
PepsicoPEP49.5550.4349.2450.284.92M
SchlumbergerSLB47.7048.2045.9546.104.92M
MerckMRK64.8865.5264.3164.894.87M
Wells Fargo & Co.WFC42.6942.8842.1442.344.8M
Bristol-Myers SquibbBMY54.8055.0754.3354.684.48M
Coca-ColaKO49.7550.0749.6050.004.34M
ChevronCVX88.4589.0086.3086.624.08M
AppleAAPL19.5919.9019.1519.613.95M
BoeingBA33.9534.2533.6434.103.69M
ConocoPhillipsCOP54.5055.0953.0053.423.23M
Procter & GamblePG77.9978.2577.2378.233.2M
United TechnologiesUTX57.5058.2756.9858.182.41M
3MMMM115.00115.90113.50114.901.83M
Gilead SciencesGILD68.0568.6866.0767.401.73M
UnitedHealth GroupUNH65.1065.6164.1665.04862K
Union PacificUNP53.3053.7253.2753.45853K
ComcastCMCSA37.3037.9037.0537.7168.6K
Berkshire HathawayBRK.B2272.002280.002260.002270.0015.4K
Exchange Rates of November 14, 2001
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 121.510 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.592 CAD1 CAD = 0.628 USD
US DollarSwiss Franc1 USD = 1.662 CHF1 CHF = 0.602 USD
EuroJapanese Yen1 EUR = 107.340 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.613 GBP1 GBP = 1.632 EUR
EuroAustralian Dollar1 EUR = 1.696 AUD1 AUD = 0.590 EUR
EuroCanadian Dollar1 EUR = 1.408 CAD1 CAD = 0.710 EUR
EuroSwiss Franc1 EUR = 1.469 CHF1 CHF = 0.681 EUR
Japanese YenPound Sterling1 JPY = 0.570 GBP1 GBP = 1.754 JPY
Japanese YenSwiss Franc1 JPY = 1.370 CHF1 CHF = 0.730 JPY
Pound SterlingAustralian Dollar1 GBP = 2.770 AUD1 AUD = 0.361 GBP
Pound SterlingCanadian Dollar1 GBP = 2.302 CAD1 CAD = 0.434 GBP
Pound SterlingSwiss Franc1 GBP = 2.396 CHF1 CHF = 0.417 GBP
Australian DollarCanadian Dollar1 AUD = 0.831 CAD1 CAD = 1.204 AUD
Australian DollarSwiss Franc1 AUD = 0.868 CHF1 CHF = 1.153 AUD

See what else happened on November 14, 2001