Financial news on November 14th, 2001
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Intel | INTC | 30.47 | 31.59 | 29.90 | 31.32 | 78.5M |
Cisco Systems | CSCO | 19.82 | 19.99 | 19.37 | 19.89 | 75.2M |
Oracle Corp. | ORCL | 14.83 | 15.07 | 14.20 | 14.92 | 52.8M |
Microsoft | MSFT | 68.23 | 68.34 | 65.79 | 65.95 | 44.3M |
Amazon | AMZN | 7.63 | 9.49 | 7.60 | 9.49 | 29.5M |
HP Inc. | HPQ | 23.00 | 23.34 | 21.44 | 22.08 | 25.1M |
ExxonMobil | XOM | 39.90 | 40.34 | 38.42 | 38.70 | 17.2M |
Walt Disney & Co. | DIS | 19.55 | 19.85 | 19.05 | 19.32 | 15.7M |
General Electric | GE | 40.95 | 41.40 | 40.51 | 40.88 | 14.2M |
Home Depot | HD | 45.00 | 46.32 | 44.00 | 46.23 | 12.2M |
Pfizer | PFE | 42.57 | 42.71 | 42.19 | 42.38 | 10.1M |
Amgen | AMGN | 58.98 | 59.05 | 57.08 | 57.33 | 9.79M |
Wal-Mart Stores | WMT | 55.60 | 55.80 | 55.05 | 55.28 | 9.59M |
Altria | MO | 47.80 | 48.21 | 47.20 | 47.58 | 8.75M |
Abbott Laboratories | ABT | 52.88 | 52.99 | 52.02 | 52.18 | 8.31M |
International Business Machines | IBM | 116.70 | 116.85 | 113.33 | 114.35 | 8.09M |
AT&T Inc. | T | 37.35 | 37.65 | 36.50 | 37.44 | 7.65M |
Johnson & Johnson | JNJ | 59.65 | 60.25 | 59.31 | 60.07 | 6.62M |
JPMorgan Chase | JPM | 39.90 | 40.00 | 38.75 | 39.65 | 5.77M |
Verizon Communications | VZ | 48.89 | 49.40 | 48.73 | 49.25 | 5.68M |
McDonald's | MCD | 27.21 | 27.68 | 27.21 | 27.54 | 5.26M |
Pepsico | PEP | 49.55 | 50.43 | 49.24 | 50.28 | 4.92M |
Schlumberger | SLB | 47.70 | 48.20 | 45.95 | 46.10 | 4.92M |
Merck | MRK | 64.88 | 65.52 | 64.31 | 64.89 | 4.87M |
Wells Fargo & Co. | WFC | 42.69 | 42.88 | 42.14 | 42.34 | 4.8M |
Bristol-Myers Squibb | BMY | 54.80 | 55.07 | 54.33 | 54.68 | 4.48M |
Coca-Cola | KO | 49.75 | 50.07 | 49.60 | 50.00 | 4.34M |
Chevron | CVX | 88.45 | 89.00 | 86.30 | 86.62 | 4.08M |
Apple | AAPL | 19.59 | 19.90 | 19.15 | 19.61 | 3.95M |
Boeing | BA | 33.95 | 34.25 | 33.64 | 34.10 | 3.69M |
ConocoPhillips | COP | 54.50 | 55.09 | 53.00 | 53.42 | 3.23M |
Procter & Gamble | PG | 77.99 | 78.25 | 77.23 | 78.23 | 3.2M |
United Technologies | UTX | 57.50 | 58.27 | 56.98 | 58.18 | 2.41M |
3M | MMM | 115.00 | 115.90 | 113.50 | 114.90 | 1.83M |
Gilead Sciences | GILD | 68.05 | 68.68 | 66.07 | 67.40 | 1.73M |
UnitedHealth Group | UNH | 65.10 | 65.61 | 64.16 | 65.04 | 862K |
Union Pacific | UNP | 53.30 | 53.72 | 53.27 | 53.45 | 853K |
Comcast | CMCSA | 37.30 | 37.90 | 37.05 | 37.71 | 68.6K |
Berkshire Hathaway | BRK.B | 2272.00 | 2280.00 | 2260.00 | 2270.00 | 15.4K |
Exchange Rates of November 14th, 2001
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 121.510 JPY | 1 JPY = 0.008 USD |
US Dollar | Canadian Dollar | 1 USD = 1.592 CAD | 1 CAD = 0.628 USD |
US Dollar | Swiss Franc | 1 USD = 1.662 CHF | 1 CHF = 0.602 USD |
Euro | Japanese Yen | 1 EUR = 107.340 JPY | 1 JPY = 0.009 EUR |
Euro | Pound Sterling | 1 EUR = 0.613 GBP | 1 GBP = 1.632 EUR |
Euro | Australian Dollar | 1 EUR = 1.696 AUD | 1 AUD = 0.590 EUR |
Euro | Canadian Dollar | 1 EUR = 1.408 CAD | 1 CAD = 0.710 EUR |
Euro | Swiss Franc | 1 EUR = 1.469 CHF | 1 CHF = 0.681 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.570 GBP | 1 GBP = 1.754 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.370 CHF | 1 CHF = 0.730 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 2.770 AUD | 1 AUD = 0.361 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 2.302 CAD | 1 CAD = 0.434 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 2.396 CHF | 1 CHF = 0.417 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.831 CAD | 1 CAD = 1.204 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.868 CHF | 1 CHF = 1.153 AUD |
See what else happened on November 14th, 2001