Financial news on November 14, 2001

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 30,47 31,59 29,90 31,32 78.5M
Cisco Systems CSCO 19,82 19,99 19,37 19,89 75.2M
Oracle Corp. ORCL 14,83 15,07 14,20 14,92 52.8M
Microsoft MSFT 68,23 68,34 65,79 65,95 44.3M
Amazon AMZN 7,63 9,49 7,60 9,49 29.5M
HP Inc. HPQ 23,00 23,34 21,44 22,08 25.1M
ExxonMobil XOM 39,90 40,34 38,42 38,70 17.2M
Walt Disney & Co. DIS 19,55 19,85 19,05 19,32 15.7M
General Electric GE 40,95 41,40 40,51 40,88 14.2M
Home Depot HD 45,00 46,32 44,00 46,23 12.2M
Pfizer PFE 42,57 42,71 42,19 42,38 10.1M
Amgen AMGN 58,98 59,05 57,08 57,33 9.79M
Wal-Mart Stores WMT 55,60 55,80 55,05 55,28 9.59M
Altria MO 47,80 48,21 47,20 47,58 8.75M
Abbott Laboratories ABT 52,88 52,99 52,02 52,18 8.31M
International Business Machines IBM 116,70 116,85 113,33 114,35 8.09M
AT&T Inc. T 37,35 37,65 36,50 37,44 7.65M
Johnson & Johnson JNJ 59,65 60,25 59,31 60,07 6.62M
JPMorgan Chase JPM 39,90 40,00 38,75 39,65 5.77M
Verizon Communications VZ 48,89 49,40 48,73 49,25 5.68M
McDonald's MCD 27,21 27,68 27,21 27,54 5.26M
Pepsico PEP 49,55 50,43 49,24 50,28 4.92M
Schlumberger SLB 47,70 48,20 45,95 46,10 4.92M
Merck MRK 64,88 65,52 64,31 64,89 4.87M
Wells Fargo & Co. WFC 42,69 42,88 42,14 42,34 4.8M
Bristol-Myers Squibb BMY 54,80 55,07 54,33 54,68 4.48M
Coca-Cola KO 49,75 50,07 49,60 50,00 4.34M
Chevron CVX 88,45 89,00 86,30 86,62 4.08M
Apple AAPL 19,59 19,90 19,15 19,61 3.95M
Boeing BA 33,95 34,25 33,64 34,10 3.69M
ConocoPhillips COP 54,50 55,09 53,00 53,42 3.23M
Procter & Gamble PG 77,99 78,25 77,23 78,23 3.2M
United Technologies UTX 57,50 58,27 56,98 58,18 2.41M
3M MMM 115,00 115,90 113,50 114,90 1.83M
Gilead Sciences GILD 68,05 68,68 66,07 67,40 1.73M
UnitedHealth Group UNH 65,10 65,61 64,16 65,04 862K
Union Pacific UNP 53,30 53,72 53,27 53,45 853K
Comcast CMCSA 37,30 37,90 37,05 37,71 68.6K
Berkshire Hathaway BRK.B 2272,00 2280,00 2260,00 2270,00 15.4K
Exchange Rates of November 14, 2001
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 121,510 JPY 1 JPY = 0,008 USD
US Dollar Canadian Dollar 1 USD = 1,592 CAD 1 CAD = 0,628 USD
US Dollar Swiss Franc 1 USD = 1,662 CHF 1 CHF = 0,602 USD
Euro Japanese Yen 1 EUR = 107,340 JPY 1 JPY = 0,009 EUR
Euro Pound Sterling 1 EUR = 0,613 GBP 1 GBP = 1,632 EUR
Euro Australian Dollar 1 EUR = 1,696 AUD 1 AUD = 0,590 EUR
Euro Canadian Dollar 1 EUR = 1,408 CAD 1 CAD = 0,710 EUR
Euro Swiss Franc 1 EUR = 1,469 CHF 1 CHF = 0,681 EUR
Japanese Yen Pound Sterling 1 JPY = 0,570 GBP 1 GBP = 1,754 JPY
Japanese Yen Swiss Franc 1 JPY = 1,370 CHF 1 CHF = 0,730 JPY
Pound Sterling Australian Dollar 1 GBP = 2,770 AUD 1 AUD = 0,361 GBP
Pound Sterling Canadian Dollar 1 GBP = 2,302 CAD 1 CAD = 0,434 GBP
Pound Sterling Swiss Franc 1 GBP = 2,396 CHF 1 CHF = 0,417 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,831 CAD 1 CAD = 1,204 AUD
Australian Dollar Swiss Franc 1 AUD = 0,868 CHF 1 CHF = 1,153 AUD

See what else happened on November 14, 2001