Financial news on November 14, 2002

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 13,67 14,07 13,61 14,00 94.8M
Intel INTC 18,87 19,29 18,60 19,21 64.9M
Oracle Corp. ORCL 9,81 10,40 9,79 10,35 47.6M
Microsoft MSFT 55,99 57,00 55,87 56,99 39.2M
General Electric GE 24,60 24,89 24,36 24,50 26.4M
HP Inc. HPQ 16,35 17,02 16,30 16,90 14.8M
Amazon AMZN 20,99 21,49 20,95 21,21 13.2M
ExxonMobil XOM 33,95 34,85 33,83 34,50 13.1M
Pfizer PFE 32,85 33,35 32,69 33,05 12.9M
Amgen AMGN 45,50 47,25 45,21 47,20 12.6M
Altria MO 38,25 38,90 37,80 38,59 12M
Bristol-Myers Squibb BMY 25,00 25,00 23,75 24,30 11.3M
Wal-Mart Stores WMT 55,05 55,60 54,54 55,57 10.7M
JPMorgan Chase JPM 21,42 21,95 21,42 21,92 10.6M
Home Depot HD 27,75 28,12 27,59 27,84 10.3M
International Business Machines IBM 80,38 80,99 79,40 80,72 9.66M
Merck MRK 52,81 54,18 52,32 53,94 8.2M
AT&T Inc. T 24,33 25,05 24,23 24,40 7.6M
Verizon Communications VZ 38,15 38,66 37,76 38,30 7.58M
Abbott Laboratories ABT 43,50 44,05 43,12 43,96 6.93M
McDonald's MCD 17,15 17,38 16,96 17,30 6.03M
Walt Disney & Co. DIS 18,18 18,29 17,94 18,12 5.74M
Coca-Cola KO 45,75 45,92 45,13 45,14 4.97M
Wells Fargo & Co. WFC 47,20 47,80 46,81 47,50 4.76M
Johnson & Johnson JNJ 60,37 60,77 60,00 60,46 4.68M
Procter & Gamble PG 86,05 86,67 85,13 86,48 3.74M
Pepsico PEP 43,41 44,30 43,16 44,25 3.69M
Chevron CVX 66,80 67,52 66,40 67,20 3.58M
ConocoPhillips COP 47,20 48,30 46,85 48,24 3.29M
Schlumberger SLB 39,60 41,55 39,60 41,32 3.19M
Boeing BA 32,10 32,40 30,87 31,35 3.15M
3M MMM 129,00 130,40 129,00 130,00 3M
Gilead Sciences GILD 35,88 37,60 35,62 37,58 2.83M
Apple AAPL 15,90 16,41 15,78 16,30 2.53M
United Technologies UTX 63,00 63,60 61,19 62,65 2.27M
UnitedHealth Group UNH 91,00 91,85 90,42 90,70 2.18M
Comcast CMCSA 23,84 24,95 23,60 24,76 2.11M
Union Pacific UNP 58,00 58,74 57,83 58,39 1.1M
Berkshire Hathaway BRK.B 2436,00 2450,00 2422,00 2450,00 13.1K
Exchange Rates of November 14, 2002
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 120,310 JPY 1 JPY = 0,008 USD
US Dollar Canadian Dollar 1 USD = 1,574 CAD 1 CAD = 0,635 USD
US Dollar Swiss Franc 1 USD = 1,458 CHF 1 CHF = 0,686 USD
Euro Japanese Yen 1 EUR = 121,000 JPY 1 JPY = 0,008 EUR
Euro Pound Sterling 1 EUR = 0,636 GBP 1 GBP = 1,573 EUR
Euro Australian Dollar 1 EUR = 1,783 AUD 1 AUD = 0,561 EUR
Euro Canadian Dollar 1 EUR = 1,583 CAD 1 CAD = 0,632 EUR
Euro Swiss Franc 1 EUR = 1,466 CHF 1 CHF = 0,682 EUR
Japanese Yen Pound Sterling 1 JPY = 0,520 GBP 1 GBP = 1,923 JPY
Japanese Yen Swiss Franc 1 JPY = 1,210 CHF 1 CHF = 0,826 JPY
Pound Sterling Australian Dollar 1 GBP = 2,802 AUD 1 AUD = 0,357 GBP
Pound Sterling Canadian Dollar 1 GBP = 2,487 CAD 1 CAD = 0,402 GBP
Pound Sterling Swiss Franc 1 GBP = 2,305 CHF 1 CHF = 0,434 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,887 CAD 1 CAD = 1,127 AUD
Australian Dollar Swiss Franc 1 AUD = 0,821 CHF 1 CHF = 1,218 AUD

See what else happened on November 14, 2002