Financial news on November 14, 2002

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO13.6714.0713.6114.0094.8M
IntelINTC18.8719.2918.6019.2164.9M
Oracle Corp.ORCL9.8110.409.7910.3547.6M
MicrosoftMSFT55.9957.0055.8756.9939.2M
General ElectricGE24.6024.8924.3624.5026.4M
HP Inc.HPQ16.3517.0216.3016.9014.8M
AmazonAMZN20.9921.4920.9521.2113.2M
ExxonMobilXOM33.9534.8533.8334.5013.1M
PfizerPFE32.8533.3532.6933.0512.9M
AmgenAMGN45.5047.2545.2147.2012.6M
AltriaMO38.2538.9037.8038.5912M
Bristol-Myers SquibbBMY25.0025.0023.7524.3011.3M
Wal-Mart StoresWMT55.0555.6054.5455.5710.7M
JPMorgan ChaseJPM21.4221.9521.4221.9210.6M
Home DepotHD27.7528.1227.5927.8410.3M
International Business MachinesIBM80.3880.9979.4080.729.66M
MerckMRK52.8154.1852.3253.948.2M
AT&T Inc.T24.3325.0524.2324.407.6M
Verizon CommunicationsVZ38.1538.6637.7638.307.58M
Abbott LaboratoriesABT43.5044.0543.1243.966.93M
McDonald'sMCD17.1517.3816.9617.306.03M
Walt Disney & Co.DIS18.1818.2917.9418.125.74M
Coca-ColaKO45.7545.9245.1345.144.97M
Wells Fargo & Co.WFC47.2047.8046.8147.504.76M
Johnson & JohnsonJNJ60.3760.7760.0060.464.68M
Procter & GamblePG86.0586.6785.1386.483.74M
PepsicoPEP43.4144.3043.1644.253.69M
ChevronCVX66.8067.5266.4067.203.58M
ConocoPhillipsCOP47.2048.3046.8548.243.29M
SchlumbergerSLB39.6041.5539.6041.323.19M
BoeingBA32.1032.4030.8731.353.15M
3MMMM129.00130.40129.00130.003M
Gilead SciencesGILD35.8837.6035.6237.582.83M
AppleAAPL15.9016.4115.7816.302.53M
United TechnologiesUTX63.0063.6061.1962.652.27M
UnitedHealth GroupUNH91.0091.8590.4290.702.18M
ComcastCMCSA23.8424.9523.6024.762.11M
Union PacificUNP58.0058.7457.8358.391.1M
Berkshire HathawayBRK.B2436.002450.002422.002450.0013.1K
Exchange Rates of November 14, 2002
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 120.310 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.574 CAD1 CAD = 0.635 USD
US DollarSwiss Franc1 USD = 1.458 CHF1 CHF = 0.686 USD
EuroJapanese Yen1 EUR = 121.000 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.636 GBP1 GBP = 1.573 EUR
EuroAustralian Dollar1 EUR = 1.783 AUD1 AUD = 0.561 EUR
EuroCanadian Dollar1 EUR = 1.583 CAD1 CAD = 0.632 EUR
EuroSwiss Franc1 EUR = 1.466 CHF1 CHF = 0.682 EUR
Japanese YenPound Sterling1 JPY = 0.520 GBP1 GBP = 1.923 JPY
Japanese YenSwiss Franc1 JPY = 1.210 CHF1 CHF = 0.826 JPY
Pound SterlingAustralian Dollar1 GBP = 2.802 AUD1 AUD = 0.357 GBP
Pound SterlingCanadian Dollar1 GBP = 2.487 CAD1 CAD = 0.402 GBP
Pound SterlingSwiss Franc1 GBP = 2.305 CHF1 CHF = 0.434 GBP
Australian DollarCanadian Dollar1 AUD = 0.887 CAD1 CAD = 1.127 AUD
Australian DollarSwiss Franc1 AUD = 0.821 CHF1 CHF = 1.218 AUD

See what else happened on November 14, 2002