Financial news on November 14th, 2002
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 13.67 | 14.07 | 13.61 | 14.00 | 94.8M |
| Intel | INTC | 18.87 | 19.29 | 18.60 | 19.21 | 64.9M |
| Oracle Corp. | ORCL | 9.81 | 10.40 | 9.79 | 10.35 | 47.6M |
| Microsoft | MSFT | 55.99 | 57.00 | 55.87 | 56.99 | 39.2M |
| General Electric | GE | 24.60 | 24.89 | 24.36 | 24.50 | 26.4M |
| HP Inc. | HPQ | 16.35 | 17.02 | 16.30 | 16.90 | 14.8M |
| Amazon | AMZN | 20.99 | 21.49 | 20.95 | 21.21 | 13.2M |
| ExxonMobil | XOM | 33.95 | 34.85 | 33.83 | 34.50 | 13.1M |
| Pfizer | PFE | 32.85 | 33.35 | 32.69 | 33.05 | 12.9M |
| Amgen | AMGN | 45.50 | 47.25 | 45.21 | 47.20 | 12.6M |
| Altria | MO | 38.25 | 38.90 | 37.80 | 38.59 | 12M |
| Bristol-Myers Squibb | BMY | 25.00 | 25.00 | 23.75 | 24.30 | 11.3M |
| Wal-Mart Stores | WMT | 55.05 | 55.60 | 54.54 | 55.57 | 10.7M |
| JPMorgan Chase | JPM | 21.42 | 21.95 | 21.42 | 21.92 | 10.6M |
| Home Depot | HD | 27.75 | 28.12 | 27.59 | 27.84 | 10.3M |
| International Business Machines | IBM | 80.38 | 80.99 | 79.40 | 80.72 | 9.66M |
| Merck | MRK | 52.81 | 54.18 | 52.32 | 53.94 | 8.2M |
| AT&T Inc. | T | 24.33 | 25.05 | 24.23 | 24.40 | 7.6M |
| Verizon Communications | VZ | 38.15 | 38.66 | 37.76 | 38.30 | 7.58M |
| Abbott Laboratories | ABT | 43.50 | 44.05 | 43.12 | 43.96 | 6.93M |
| McDonald's | MCD | 17.15 | 17.38 | 16.96 | 17.30 | 6.03M |
| Walt Disney & Co. | DIS | 18.18 | 18.29 | 17.94 | 18.12 | 5.74M |
| Coca-Cola | KO | 45.75 | 45.92 | 45.13 | 45.14 | 4.97M |
| Wells Fargo & Co. | WFC | 47.20 | 47.80 | 46.81 | 47.50 | 4.76M |
| Johnson & Johnson | JNJ | 60.37 | 60.77 | 60.00 | 60.46 | 4.68M |
| Procter & Gamble | PG | 86.05 | 86.67 | 85.13 | 86.48 | 3.74M |
| Pepsico | PEP | 43.41 | 44.30 | 43.16 | 44.25 | 3.69M |
| Chevron | CVX | 66.80 | 67.52 | 66.40 | 67.20 | 3.58M |
| ConocoPhillips | COP | 47.20 | 48.30 | 46.85 | 48.24 | 3.29M |
| Schlumberger | SLB | 39.60 | 41.55 | 39.60 | 41.32 | 3.19M |
| Boeing | BA | 32.10 | 32.40 | 30.87 | 31.35 | 3.15M |
| 3M | MMM | 129.00 | 130.40 | 129.00 | 130.00 | 3M |
| Gilead Sciences | GILD | 35.88 | 37.60 | 35.62 | 37.58 | 2.83M |
| Apple | AAPL | 15.90 | 16.41 | 15.78 | 16.30 | 2.53M |
| United Technologies | UTX | 63.00 | 63.60 | 61.19 | 62.65 | 2.27M |
| UnitedHealth Group | UNH | 91.00 | 91.85 | 90.42 | 90.70 | 2.18M |
| Comcast | CMCSA | 23.84 | 24.95 | 23.60 | 24.76 | 2.11M |
| Union Pacific | UNP | 58.00 | 58.74 | 57.83 | 58.39 | 1.1M |
| Berkshire Hathaway | BRK.B | 2436.00 | 2450.00 | 2422.00 | 2450.00 | 13.1K |
Exchange Rates of November 14th, 2002
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 120.310 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.574 CAD | 1 CAD = 0.635 USD |
| US Dollar | Swiss Franc | 1 USD = 1.458 CHF | 1 CHF = 0.686 USD |
| Euro | Japanese Yen | 1 EUR = 121.000 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.636 GBP | 1 GBP = 1.573 EUR |
| Euro | Australian Dollar | 1 EUR = 1.783 AUD | 1 AUD = 0.561 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.583 CAD | 1 CAD = 0.632 EUR |
| Euro | Swiss Franc | 1 EUR = 1.466 CHF | 1 CHF = 0.682 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.520 GBP | 1 GBP = 1.923 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.210 CHF | 1 CHF = 0.826 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.802 AUD | 1 AUD = 0.357 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.487 CAD | 1 CAD = 0.402 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.305 CHF | 1 CHF = 0.434 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.887 CAD | 1 CAD = 1.127 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.821 CHF | 1 CHF = 1.218 AUD |
See what else happened on November 14th, 2002