Financial news on November 14th, 2008
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 16.36 | 17.09 | 15.95 | 16.02 | 128M |
| Microsoft | MSFT | 20.56 | 21.34 | 19.65 | 20.06 | 96.6M |
| Intel | INTC | 14.07 | 14.12 | 13.24 | 13.32 | 74.9M |
| Wells Fargo & Co. | WFC | 28.20 | 29.89 | 27.63 | 28.73 | 69.1M |
| Cisco Systems | CSCO | 16.89 | 17.43 | 16.33 | 16.62 | 68.8M |
| JPMorgan Chase | JPM | 36.33 | 36.91 | 34.16 | 34.47 | 55.9M |
| ExxonMobil | XOM | 73.80 | 77.75 | 71.90 | 73.68 | 54M |
| Oracle Corp. | ORCL | 17.26 | 17.79 | 16.66 | 16.90 | 51.9M |
| Apple | AAPL | 93.76 | 93.99 | 90.00 | 90.24 | 50.2M |
| Pfizer | PFE | 16.45 | 17.09 | 16.22 | 16.28 | 50.1M |
| Procter & Gamble | PG | 64.87 | 66.00 | 61.96 | 63.11 | 42.3M |
| AT&T Inc. | T | 28.02 | 28.99 | 26.57 | 27.65 | 39M |
| Comcast | CMCSA | 16.10 | 16.76 | 15.48 | 15.53 | 27.7M |
| Chevron | CVX | 73.94 | 77.35 | 69.99 | 72.68 | 26.6M |
| Wal-Mart Stores | WMT | 54.40 | 55.12 | 52.50 | 52.71 | 25.8M |
| Home Depot | HD | 21.74 | 22.64 | 20.32 | 20.54 | 25M |
| Verizon Communications | VZ | 30.47 | 31.78 | 29.63 | 30.00 | 24.8M |
| HP Inc. | HPQ | 30.72 | 32.00 | 30.00 | 30.46 | 22.1M |
| Johnson & Johnson | JNJ | 61.52 | 62.50 | 59.62 | 60.05 | 22.1M |
| Altria | MO | 16.46 | 16.81 | 16.20 | 16.26 | 21.7M |
| ConocoPhillips | COP | 47.92 | 49.97 | 45.50 | 47.39 | 21.6M |
| Alphabet | GOOGL | 303.25 | 324.99 | 302.56 | 310.02 | 19M |
| Bristol-Myers Squibb | BMY | 20.00 | 20.32 | 18.06 | 19.58 | 17.2M |
| Walt Disney & Co. | DIS | 21.14 | 22.39 | 20.94 | 21.08 | 16.9M |
| Abbott Laboratories | ABT | 56.29 | 57.33 | 54.94 | 55.06 | 16.8M |
| Coca-Cola | KO | 45.59 | 47.18 | 44.98 | 45.02 | 16.7M |
| Merck | MRK | 27.96 | 28.77 | 27.25 | 27.33 | 16.2M |
| Gilead Sciences | GILD | 46.78 | 48.84 | 46.24 | 46.92 | 15.1M |
| Schlumberger | SLB | 50.22 | 52.40 | 47.51 | 48.76 | 14.6M |
| McDonald's | MCD | 55.33 | 58.30 | 54.63 | 56.13 | 12.9M |
| Amgen | AMGN | 59.01 | 60.00 | 57.89 | 58.23 | 12.3M |
| International Business Machines | IBM | 82.63 | 85.40 | 79.50 | 80.33 | 12M |
| Amazon | AMZN | 43.61 | 44.50 | 41.50 | 41.75 | 11.9M |
| Pepsico | PEP | 54.78 | 56.13 | 52.11 | 53.52 | 9.99M |
| UnitedHealth Group | UNH | 20.27 | 21.58 | 20.01 | 20.02 | 9.85M |
| Visa | V | 53.11 | 57.00 | 52.45 | 54.24 | 9.35M |
| Boeing | BA | 42.01 | 43.76 | 40.80 | 41.04 | 8.91M |
| Union Pacific | UNP | 60.31 | 61.00 | 56.50 | 57.27 | 7.3M |
| United Technologies | UTX | 51.29 | 53.56 | 49.74 | 50.23 | 7.23M |
| 3M | MMM | 63.22 | 65.95 | 62.60 | 63.06 | 7M |
| Berkshire Hathaway | BRK.B | 3385.00 | 3435.00 | 3302.00 | 3389.00 | 44K |
Exchange Rates of November 14th, 2008
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 97.100 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.236 CAD | 1 CAD = 0.809 USD |
| US Dollar | Swiss Franc | 1 USD = 1.194 CHF | 1 CHF = 0.837 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.824 CNY | 1 CNY = 0.147 USD |
| Euro | Japanese Yen | 1 EUR = 122.350 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.855 GBP | 1 GBP = 1.170 EUR |
| Euro | Australian Dollar | 1 EUR = 1.945 AUD | 1 AUD = 0.514 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.557 CAD | 1 CAD = 0.642 EUR |
| Euro | Swiss Franc | 1 EUR = 1.506 CHF | 1 CHF = 0.664 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.596 CNY | 1 CNY = 0.116 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.699 GBP | 1 GBP = 1.431 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.590 AUD | 1 AUD = 0.629 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.273 CAD | 1 CAD = 0.786 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.231 CHF | 1 CHF = 0.813 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.275 AUD | 1 AUD = 0.440 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.821 CAD | 1 CAD = 0.549 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.761 CHF | 1 CHF = 0.568 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.046 CNY | 1 CNY = 0.100 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.800 CAD | 1 CAD = 1.250 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.775 CHF | 1 CHF = 1.291 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.442 CNY | 1 CNY = 0.225 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.968 CHF | 1 CHF = 1.033 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.526 CNY | 1 CNY = 0.181 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 5.705 CNY | 1 CNY = 0.175 CHF |
See what else happened on November 14th, 2008