Financial news on November 14, 2012
Business and Financial news
Energy Independence in the United States? Don’t Pop the Cork Yet
News analysis; United States still needs to be concerned with foreign energy markets despite a promising report from International Energy Agency that the nation is poised to become the world's largest oil producer thanks to new drilling technologies in shale fields across the country. Read more..
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| FB | 20.10 | 22.50 | 19.93 | 22.36 | 230M | |
| Cisco Systems | CSCO | 18.05 | 18.25 | 17.62 | 17.66 | 97.1M |
| Microsoft | MSFT | 27.24 | 27.29 | 26.80 | 26.84 | 76.1M |
| General Electric | GE | 20.73 | 20.75 | 19.95 | 20.01 | 65.5M |
| Intel | INTC | 20.42 | 20.50 | 19.95 | 19.96 | 59M |
| Pfizer | PFE | 24.04 | 24.10 | 23.74 | 23.81 | 31.4M |
| JPMorgan Chase | JPM | 40.21 | 40.37 | 39.13 | 39.29 | 31M |
| Wells Fargo & Co. | WFC | 32.08 | 32.27 | 31.25 | 31.43 | 30.9M |
| AT&T Inc. | T | 34.05 | 34.28 | 33.67 | 33.78 | 25.2M |
| HP Inc. | HPQ | 13.16 | 13.36 | 13.08 | 13.14 | 25.1M |
| Oracle Corp. | ORCL | 30.10 | 30.15 | 29.52 | 29.58 | 22.6M |
| Apple | AAPL | 545.50 | 547.45 | 536.18 | 536.88 | 17M |
| ExxonMobil | XOM | 86.75 | 87.11 | 85.88 | 86.07 | 14.5M |
| Merck | MRK | 43.70 | 43.90 | 42.91 | 43.05 | 14.2M |
| Abbott Laboratories | ABT | 64.73 | 65.06 | 63.57 | 63.74 | 14M |
| Comcast | CMCSA | 36.21 | 36.22 | 35.31 | 35.40 | 13.6M |
| Coca-Cola | KO | 36.19 | 36.36 | 35.87 | 36.01 | 13.5M |
| Home Depot | HD | 63.24 | 63.50 | 61.32 | 61.47 | 13.4M |
| Verizon Communications | VZ | 42.56 | 42.88 | 42.14 | 42.24 | 12.4M |
| Gilead Sciences | GILD | 72.57 | 73.92 | 72.00 | 72.29 | 11.7M |
| Altria | MO | 31.24 | 31.38 | 30.69 | 30.79 | 11.4M |
| Bristol-Myers Squibb | BMY | 31.85 | 31.90 | 31.38 | 31.48 | 11.4M |
| Johnson & Johnson | JNJ | 69.63 | 69.76 | 69.03 | 69.27 | 10.5M |
| Walt Disney & Co. | DIS | 48.03 | 48.04 | 47.05 | 47.17 | 9.78M |
| Procter & Gamble | PG | 66.89 | 67.06 | 66.29 | 66.53 | 9.68M |
| General Motors | GM | 24.93 | 24.99 | 24.10 | 24.17 | 9.59M |
| Wal-Mart Stores | WMT | 71.86 | 72.00 | 71.08 | 71.31 | 9.11M |
| Chevron | CVX | 104.99 | 105.01 | 102.22 | 102.50 | 8.61M |
| Schlumberger | SLB | 69.34 | 69.47 | 67.62 | 67.83 | 8.25M |
| McDonald's | MCD | 84.85 | 85.61 | 84.18 | 84.62 | 8.16M |
| ConocoPhillips | COP | 55.37 | 55.70 | 54.66 | 54.77 | 6.44M |
| Berkshire Hathaway | BRK.B | 86.14 | 86.32 | 84.85 | 84.88 | 6.16M |
| Boeing | BA | 73.34 | 73.65 | 71.12 | 71.29 | 6.06M |
| UnitedHealth Group | UNH | 52.39 | 52.43 | 51.10 | 51.25 | 5.79M |
| Pepsico | PEP | 68.56 | 68.71 | 68.04 | 68.17 | 4.71M |
| International Business Machines | IBM | 189.14 | 189.27 | 185.28 | 185.51 | 4.4M |
| Amgen | AMGN | 85.71 | 85.96 | 83.68 | 84.02 | 4.28M |
| United Technologies | UTX | 76.79 | 76.80 | 74.44 | 74.65 | 4.27M |
| Visa | V | 142.60 | 143.23 | 139.65 | 139.95 | 3.4M |
| Alphabet | GOOGL | 660.66 | 662.18 | 650.50 | 652.55 | 3.33M |
| Amazon | AMZN | 226.50 | 227.41 | 222.51 | 222.95 | 3.03M |
| Union Pacific | UNP | 121.50 | 121.96 | 117.17 | 117.46 | 2.91M |
| 3M | MMM | 89.17 | 89.38 | 87.07 | 87.31 | 2.88M |
Exchange Rates of November 14, 2012
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 80.230 JPY | 1 JPY = 0.012 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.004 CAD | 1 CAD = 0.997 USD |
| US Dollar | Swiss Franc | 1 USD = 0.945 CHF | 1 CHF = 1.058 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.225 CNY | 1 CNY = 0.161 USD |
| Euro | Japanese Yen | 1 EUR = 102.190 JPY | 1 JPY = 0.010 EUR |
| Euro | Pound Sterling | 1 EUR = 0.804 GBP | 1 GBP = 1.244 EUR |
| Euro | Australian Dollar | 1 EUR = 1.227 AUD | 1 AUD = 0.815 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.278 CAD | 1 CAD = 0.783 EUR |
| Euro | Swiss Franc | 1 EUR = 1.203 CHF | 1 CHF = 0.831 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.934 CNY | 1 CNY = 0.126 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.786 GBP | 1 GBP = 1.272 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.200 AUD | 1 AUD = 0.833 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.250 CAD | 1 CAD = 0.800 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.178 CHF | 1 CHF = 0.849 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.526 AUD | 1 AUD = 0.655 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.590 CAD | 1 CAD = 0.629 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.497 CHF | 1 CHF = 0.668 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.868 CNY | 1 CNY = 0.101 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.041 CAD | 1 CAD = 0.960 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.980 CHF | 1 CHF = 1.020 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.462 CNY | 1 CNY = 0.155 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.941 CHF | 1 CHF = 1.062 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.208 CNY | 1 CNY = 0.161 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.592 CNY | 1 CNY = 0.152 CHF |
See what else happened on November 14, 2012