Financial news on November 14, 2012

Business and Financial news
Energy Independence in the United States? Don’t Pop the Cork Yet

News analysis; United States still needs to be concerned with foreign energy markets despite a promising report from International Energy Agency that the nation is poised to become the world's largest oil producer thanks to new drilling technologies in shale fields across the country. Read more..

By CLIFFORD KRAUSS - The New York Times

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
FacebookFB20.1022.5019.9322.36230M
Cisco SystemsCSCO18.0518.2517.6217.6697.1M
MicrosoftMSFT27.2427.2926.8026.8476.1M
General ElectricGE20.7320.7519.9520.0165.5M
IntelINTC20.4220.5019.9519.9659M
PfizerPFE24.0424.1023.7423.8131.4M
JPMorgan ChaseJPM40.2140.3739.1339.2931M
Wells Fargo & Co.WFC32.0832.2731.2531.4330.9M
AT&T Inc.T34.0534.2833.6733.7825.2M
HP Inc.HPQ13.1613.3613.0813.1425.1M
Oracle Corp.ORCL30.1030.1529.5229.5822.6M
AppleAAPL545.50547.45536.18536.8817M
ExxonMobilXOM86.7587.1185.8886.0714.5M
MerckMRK43.7043.9042.9143.0514.2M
Abbott LaboratoriesABT64.7365.0663.5763.7414M
ComcastCMCSA36.2136.2235.3135.4013.6M
Coca-ColaKO36.1936.3635.8736.0113.5M
Home DepotHD63.2463.5061.3261.4713.4M
Verizon CommunicationsVZ42.5642.8842.1442.2412.4M
Gilead SciencesGILD72.5773.9272.0072.2911.7M
AltriaMO31.2431.3830.6930.7911.4M
Bristol-Myers SquibbBMY31.8531.9031.3831.4811.4M
Johnson & JohnsonJNJ69.6369.7669.0369.2710.5M
Walt Disney & Co.DIS48.0348.0447.0547.179.78M
Procter & GamblePG66.8967.0666.2966.539.68M
General MotorsGM24.9324.9924.1024.179.59M
Wal-Mart StoresWMT71.8672.0071.0871.319.11M
ChevronCVX104.99105.01102.22102.508.61M
SchlumbergerSLB69.3469.4767.6267.838.25M
McDonald'sMCD84.8585.6184.1884.628.16M
ConocoPhillipsCOP55.3755.7054.6654.776.44M
Berkshire HathawayBRK.B86.1486.3284.8584.886.16M
BoeingBA73.3473.6571.1271.296.06M
UnitedHealth GroupUNH52.3952.4351.1051.255.79M
PepsicoPEP68.5668.7168.0468.174.71M
International Business MachinesIBM189.14189.27185.28185.514.4M
AmgenAMGN85.7185.9683.6884.024.28M
United TechnologiesUTX76.7976.8074.4474.654.27M
VisaV142.60143.23139.65139.953.4M
AlphabetGOOGL660.66662.18650.50652.553.33M
AmazonAMZN226.50227.41222.51222.953.03M
Union PacificUNP121.50121.96117.17117.462.91M
3MMMM89.1789.3887.0787.312.88M
Exchange Rates of November 14, 2012
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 80.230 JPY1 JPY = 0.012 USD
US DollarCanadian Dollar1 USD = 1.004 CAD1 CAD = 0.997 USD
US DollarSwiss Franc1 USD = 0.945 CHF1 CHF = 1.058 USD
US DollarChinese Yuan1 USD = 6.225 CNY1 CNY = 0.161 USD
EuroJapanese Yen1 EUR = 102.190 JPY1 JPY = 0.010 EUR
EuroPound Sterling1 EUR = 0.804 GBP1 GBP = 1.244 EUR
EuroAustralian Dollar1 EUR = 1.227 AUD1 AUD = 0.815 EUR
EuroCanadian Dollar1 EUR = 1.278 CAD1 CAD = 0.783 EUR
EuroSwiss Franc1 EUR = 1.203 CHF1 CHF = 0.831 EUR
EuroChinese Yuan1 EUR = 7.934 CNY1 CNY = 0.126 EUR
Japanese YenPound Sterling1 JPY = 0.786 GBP1 GBP = 1.272 JPY
Japanese YenAustralian Dollar1 JPY = 1.200 AUD1 AUD = 0.833 JPY
Japanese YenCanadian Dollar1 JPY = 1.250 CAD1 CAD = 0.800 JPY
Japanese YenSwiss Franc1 JPY = 1.178 CHF1 CHF = 0.849 JPY
Pound SterlingAustralian Dollar1 GBP = 1.526 AUD1 AUD = 0.655 GBP
Pound SterlingCanadian Dollar1 GBP = 1.590 CAD1 CAD = 0.629 GBP
Pound SterlingSwiss Franc1 GBP = 1.497 CHF1 CHF = 0.668 GBP
Pound SterlingChinese Yuan1 GBP = 9.868 CNY1 CNY = 0.101 GBP
Australian DollarCanadian Dollar1 AUD = 1.041 CAD1 CAD = 0.960 AUD
Australian DollarSwiss Franc1 AUD = 0.980 CHF1 CHF = 1.020 AUD
Australian DollarChinese Yuan1 AUD = 6.462 CNY1 CNY = 0.155 AUD
Canadian DollarSwiss Franc1 CAD = 0.941 CHF1 CHF = 1.062 CAD
Canadian DollarChinese Yuan1 CAD = 6.208 CNY1 CNY = 0.161 CAD
Swiss FrancChinese Yuan1 CHF = 6.592 CNY1 CNY = 0.152 CHF

See what else happened on November 14, 2012