Financial news on November 14, 2012

Business and Financial news
Energy Independence in the United States? Don’t Pop the Cork Yet

News analysis; United States still needs to be concerned with foreign energy markets despite a promising report from International Energy Agency that the nation is poised to become the world's largest oil producer thanks to new drilling technologies in shale fields across the country. Read more..

By CLIFFORD KRAUSS - The New York Times

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Facebook FB 20.10 22.50 19.93 22.36 230M
Cisco Systems CSCO 18.05 18.25 17.62 17.66 97.1M
Microsoft MSFT 27.24 27.29 26.80 26.84 76.1M
General Electric GE 20.73 20.75 19.95 20.01 65.5M
Intel INTC 20.42 20.50 19.95 19.96 59M
Pfizer PFE 24.04 24.10 23.74 23.81 31.4M
JPMorgan Chase JPM 40.21 40.37 39.13 39.29 31M
Wells Fargo & Co. WFC 32.08 32.27 31.25 31.43 30.9M
AT&T Inc. T 34.05 34.28 33.67 33.78 25.2M
HP Inc. HPQ 13.16 13.36 13.08 13.14 25.1M
Oracle Corp. ORCL 30.10 30.15 29.52 29.58 22.6M
Apple AAPL 545.50 547.45 536.18 536.88 17M
ExxonMobil XOM 86.75 87.11 85.88 86.07 14.5M
Merck MRK 43.70 43.90 42.91 43.05 14.2M
Abbott Laboratories ABT 64.73 65.06 63.57 63.74 14M
Comcast CMCSA 36.21 36.22 35.31 35.40 13.6M
Coca-Cola KO 36.19 36.36 35.87 36.01 13.5M
Home Depot HD 63.24 63.50 61.32 61.47 13.4M
Verizon Communications VZ 42.56 42.88 42.14 42.24 12.4M
Gilead Sciences GILD 72.57 73.92 72.00 72.29 11.7M
Altria MO 31.24 31.38 30.69 30.79 11.4M
Bristol-Myers Squibb BMY 31.85 31.90 31.38 31.48 11.4M
Johnson & Johnson JNJ 69.63 69.76 69.03 69.27 10.5M
Walt Disney & Co. DIS 48.03 48.04 47.05 47.17 9.78M
Procter & Gamble PG 66.89 67.06 66.29 66.53 9.68M
General Motors GM 24.93 24.99 24.10 24.17 9.59M
Wal-Mart Stores WMT 71.86 72.00 71.08 71.31 9.11M
Chevron CVX 104.99 105.01 102.22 102.50 8.61M
Schlumberger SLB 69.34 69.47 67.62 67.83 8.25M
McDonald's MCD 84.85 85.61 84.18 84.62 8.16M
ConocoPhillips COP 55.37 55.70 54.66 54.77 6.44M
Berkshire Hathaway BRK.B 86.14 86.32 84.85 84.88 6.16M
Boeing BA 73.34 73.65 71.12 71.29 6.06M
UnitedHealth Group UNH 52.39 52.43 51.10 51.25 5.79M
Pepsico PEP 68.56 68.71 68.04 68.17 4.71M
International Business Machines IBM 189.14 189.27 185.28 185.51 4.4M
Amgen AMGN 85.71 85.96 83.68 84.02 4.28M
United Technologies UTX 76.79 76.80 74.44 74.65 4.27M
Visa V 142.60 143.23 139.65 139.95 3.4M
Alphabet GOOGL 660.66 662.18 650.50 652.55 3.33M
Amazon AMZN 226.50 227.41 222.51 222.95 3.03M
Union Pacific UNP 121.50 121.96 117.17 117.46 2.91M
3M MMM 89.17 89.38 87.07 87.31 2.88M
Exchange Rates of November 14, 2012
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 80.230 JPY 1 JPY = 0.012 USD
US Dollar Canadian Dollar 1 USD = 1.004 CAD 1 CAD = 0.997 USD
US Dollar Swiss Franc 1 USD = 0.945 CHF 1 CHF = 1.058 USD
US Dollar Chinese Yuan 1 USD = 6.225 CNY 1 CNY = 0.161 USD
Euro Japanese Yen 1 EUR = 102.190 JPY 1 JPY = 0.010 EUR
Euro Pound Sterling 1 EUR = 0.804 GBP 1 GBP = 1.244 EUR
Euro Australian Dollar 1 EUR = 1.227 AUD 1 AUD = 0.815 EUR
Euro Canadian Dollar 1 EUR = 1.278 CAD 1 CAD = 0.783 EUR
Euro Swiss Franc 1 EUR = 1.203 CHF 1 CHF = 0.831 EUR
Euro Chinese Yuan 1 EUR = 7.934 CNY 1 CNY = 0.126 EUR
Japanese Yen Pound Sterling 1 JPY = 0.786 GBP 1 GBP = 1.272 JPY
Japanese Yen Australian Dollar 1 JPY = 1.200 AUD 1 AUD = 0.833 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.250 CAD 1 CAD = 0.800 JPY
Japanese Yen Swiss Franc 1 JPY = 1.178 CHF 1 CHF = 0.849 JPY
Pound Sterling Australian Dollar 1 GBP = 1.526 AUD 1 AUD = 0.655 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.590 CAD 1 CAD = 0.629 GBP
Pound Sterling Swiss Franc 1 GBP = 1.497 CHF 1 CHF = 0.668 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.868 CNY 1 CNY = 0.101 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.041 CAD 1 CAD = 0.960 AUD
Australian Dollar Swiss Franc 1 AUD = 0.980 CHF 1 CHF = 1.020 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.462 CNY 1 CNY = 0.155 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.941 CHF 1 CHF = 1.062 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.208 CNY 1 CNY = 0.161 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.592 CNY 1 CNY = 0.152 CHF

See what else happened on November 14, 2012