Financial news on November 14th, 2014
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 25,76 | 26,34 | 25,65 | 26,32 | 48.7M |
| Apple | AAPL | 113,15 | 114,19 | 113,05 | 114,18 | 44.1M |
| Microsoft | MSFT | 49,74 | 50,05 | 49,39 | 49,58 | 29.1M |
| Gilead Sciences | GILD | 103,50 | 103,79 | 100,00 | 102,06 | 23.6M |
| AT&T Inc. | T | 35,64 | 36,15 | 35,60 | 35,90 | 20.6M |
| FB | 74,27 | 74,93 | 74,04 | 74,88 | 19.5M | |
| Pfizer | PFE | 30,38 | 30,56 | 30,22 | 30,34 | 18.1M |
| Intel | INTC | 33,75 | 33,97 | 33,35 | 33,95 | 18.1M |
| General Electric | GE | 26,43 | 26,51 | 26,38 | 26,46 | 16.9M |
| Verizon Communications | VZ | 51,26 | 51,73 | 51,18 | 51,50 | 12.7M |
| Schlumberger | SLB | 96,26 | 96,85 | 94,42 | 95,32 | 11.8M |
| Oracle Corp. | ORCL | 40,86 | 41,07 | 40,63 | 40,84 | 11.5M |
| Coca-Cola | KO | 42,70 | 42,97 | 42,50 | 42,73 | 10.9M |
| Wal-Mart Stores | WMT | 82,58 | 83,15 | 82,10 | 82,96 | 10.6M |
| Comcast | CMCSA | 54,48 | 54,48 | 53,77 | 54,10 | 10M |
| Wells Fargo & Co. | WFC | 53,39 | 53,69 | 53,23 | 53,35 | 9.49M |
| ExxonMobil | XOM | 94,87 | 95,11 | 94,65 | 95,09 | 9.35M |
| Amazon | AMZN | 317,12 | 332,88 | 316,40 | 327,82 | 8.88M |
| General Motors | GM | 31,65 | 32,01 | 31,48 | 31,79 | 8.5M |
| McDonald's | MCD | 95,38 | 97,18 | 95,27 | 96,21 | 7.79M |
| Procter & Gamble | PG | 88,70 | 88,89 | 87,93 | 88,11 | 7.56M |
| Merck | MRK | 59,23 | 59,55 | 58,77 | 59,07 | 7.13M |
| JPMorgan Chase | JPM | 60,25 | 60,62 | 60,18 | 60,28 | 6.8M |
| Altria | MO | 49,45 | 49,45 | 48,59 | 48,78 | 6.77M |
| HP Inc. | HPQ | 36,44 | 37,06 | 36,43 | 36,92 | 6.34M |
| Boeing | BA | 128,53 | 129,78 | 127,85 | 128,86 | 6.24M |
| Johnson & Johnson | JNJ | 108,92 | 109,06 | 108,01 | 108,16 | 5.65M |
| ConocoPhillips | COP | 70,57 | 71,46 | 70,49 | 71,41 | 5.27M |
| Bristol-Myers Squibb | BMY | 57,54 | 58,02 | 57,35 | 57,95 | 5.01M |
| International Business Machines | IBM | 162,10 | 164,49 | 161,69 | 164,16 | 4.98M |
| Chevron | CVX | 115,70 | 116,35 | 115,42 | 116,32 | 4.89M |
| Amgen | AMGN | 161,10 | 161,28 | 156,62 | 157,68 | 4.51M |
| Pepsico | PEP | 98,49 | 98,55 | 97,36 | 97,72 | 4.34M |
| Walt Disney & Co. | DIS | 90,68 | 90,85 | 90,38 | 90,80 | 4.28M |
| Abbott Laboratories | ABT | 44,59 | 44,59 | 43,68 | 43,81 | 4.21M |
| Home Depot | HD | 98,90 | 99,00 | 98,02 | 98,24 | 4.08M |
| United Technologies | UTX | 107,92 | 108,42 | 107,39 | 107,45 | 2.94M |
| UnitedHealth Group | UNH | 96,02 | 96,12 | 94,87 | 95,11 | 2.71M |
| Berkshire Hathaway | BRK.B | 146,35 | 146,48 | 145,06 | 145,52 | 2.7M |
| Union Pacific | UNP | 120,24 | 120,87 | 120,00 | 120,71 | 2.6M |
| Visa | V | 251,14 | 251,16 | 248,73 | 248,84 | 2.13M |
| 3M | MMM | 158,53 | 158,88 | 157,71 | 158,85 | 1.79M |
| Alphabet | GOOGL | 558,00 | 558,00 | 552,51 | 555,19 | 1.43M |
Exchange Rates of November 14th, 2014
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0,798 EUR | 1 EUR = 1,253 USD |
| US Dollar | Japanese Yen | 1 USD = 116,264 JPY | 1 JPY = 0,009 USD |
| US Dollar | Pound Sterling | 1 USD = 0,638 GBP | 1 GBP = 1,567 USD |
| US Dollar | Australian Dollar | 1 USD = 1,143 AUD | 1 AUD = 0,875 USD |
| US Dollar | Canadian Dollar | 1 USD = 1,129 CAD | 1 CAD = 0,886 USD |
| US Dollar | Swiss Franc | 1 USD = 0,959 CHF | 1 CHF = 1,043 USD |
| US Dollar | Chinese Yuan | 1 USD = 6,130 CNY | 1 CNY = 0,163 USD |
| US Dollar | Mexican Peso | 1 USD = 13,514 MXN | 1 MXN = 0,074 USD |
| US Dollar | Swidish Krona | 1 USD = 7,382 SEK | 1 SEK = 0,135 USD |
| Euro | Japanese Yen | 1 EUR = 145,650 JPY | 1 JPY = 0,007 EUR |
| Euro | Pound Sterling | 1 EUR = 0,799 GBP | 1 GBP = 1,251 EUR |
| Euro | Australian Dollar | 1 EUR = 1,432 AUD | 1 AUD = 0,699 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,413 CAD | 1 CAD = 0,708 EUR |
| Euro | Swiss Franc | 1 EUR = 1,201 CHF | 1 CHF = 0,833 EUR |
| Euro | Chinese Yuan | 1 EUR = 7,676 CNY | 1 CNY = 0,130 EUR |
| Euro | Mexican Peso | 1 EUR = 16,942 MXN | 1 MXN = 0,059 EUR |
| Euro | Swidish Krona | 1 EUR = 9,228 SEK | 1 SEK = 0,108 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0,006 GBP | 1 GBP = 181,818 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0,010 AUD | 1 AUD = 102,041 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0,010 CAD | 1 CAD = 103,093 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0,008 CHF | 1 CHF = 121,951 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0,053 CNY | 1 CNY = 18,975 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0,116 MXN | 1 MXN = 8,598 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0,063 SEK | 1 SEK = 15,898 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1,791 AUD | 1 AUD = 0,558 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1,769 CAD | 1 CAD = 0,565 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1,503 CHF | 1 CHF = 0,666 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9,603 CNY | 1 CNY = 0,104 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 21,195 MXN | 1 MXN = 0,047 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11,542 SEK | 1 SEK = 0,087 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0,986 CAD | 1 CAD = 1,014 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,839 CHF | 1 CHF = 1,192 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5,361 CNY | 1 CNY = 0,187 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 11,830 MXN | 1 MXN = 0,085 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6,441 SEK | 1 SEK = 0,155 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0,849 CHF | 1 CHF = 1,178 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5,429 CNY | 1 CNY = 0,184 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 11,984 MXN | 1 MXN = 0,083 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6,521 SEK | 1 SEK = 0,153 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6,390 CNY | 1 CNY = 0,157 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 14,102 MXN | 1 MXN = 0,071 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 7,682 SEK | 1 SEK = 0,130 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1,205 SEK | 1 SEK = 0,830 CNY |
See what else happened on November 14th, 2014