Financial news on November 14th, 2014

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO25,7626,3425,6526,3248.7M
AppleAAPL113,15114,19113,05114,1844.1M
MicrosoftMSFT49,7450,0549,3949,5829.1M
Gilead SciencesGILD103,50103,79100,00102,0623.6M
AT&T Inc.T35,6436,1535,6035,9020.6M
FacebookFB74,2774,9374,0474,8819.5M
PfizerPFE30,3830,5630,2230,3418.1M
IntelINTC33,7533,9733,3533,9518.1M
General ElectricGE26,4326,5126,3826,4616.9M
Verizon CommunicationsVZ51,2651,7351,1851,5012.7M
SchlumbergerSLB96,2696,8594,4295,3211.8M
Oracle Corp.ORCL40,8641,0740,6340,8411.5M
Coca-ColaKO42,7042,9742,5042,7310.9M
Wal-Mart StoresWMT82,5883,1582,1082,9610.6M
ComcastCMCSA54,4854,4853,7754,1010M
Wells Fargo & Co.WFC53,3953,6953,2353,359.49M
ExxonMobilXOM94,8795,1194,6595,099.35M
AmazonAMZN317,12332,88316,40327,828.88M
General MotorsGM31,6532,0131,4831,798.5M
McDonald'sMCD95,3897,1895,2796,217.79M
Procter & GamblePG88,7088,8987,9388,117.56M
MerckMRK59,2359,5558,7759,077.13M
JPMorgan ChaseJPM60,2560,6260,1860,286.8M
AltriaMO49,4549,4548,5948,786.77M
HP Inc.HPQ36,4437,0636,4336,926.34M
BoeingBA128,53129,78127,85128,866.24M
Johnson & JohnsonJNJ108,92109,06108,01108,165.65M
ConocoPhillipsCOP70,5771,4670,4971,415.27M
Bristol-Myers SquibbBMY57,5458,0257,3557,955.01M
International Business MachinesIBM162,10164,49161,69164,164.98M
ChevronCVX115,70116,35115,42116,324.89M
AmgenAMGN161,10161,28156,62157,684.51M
PepsicoPEP98,4998,5597,3697,724.34M
Walt Disney & Co.DIS90,6890,8590,3890,804.28M
Abbott LaboratoriesABT44,5944,5943,6843,814.21M
Home DepotHD98,9099,0098,0298,244.08M
United TechnologiesUTX107,92108,42107,39107,452.94M
UnitedHealth GroupUNH96,0296,1294,8795,112.71M
Berkshire HathawayBRK.B146,35146,48145,06145,522.7M
Union PacificUNP120,24120,87120,00120,712.6M
VisaV251,14251,16248,73248,842.13M
3MMMM158,53158,88157,71158,851.79M
AlphabetGOOGL558,00558,00552,51555,191.43M
Exchange Rates of November 14th, 2014
CurrenciesExchange Rates
US DollarEuro1 USD = 0,798 EUR1 EUR = 1,253 USD
US DollarJapanese Yen1 USD = 116,264 JPY1 JPY = 0,009 USD
US DollarPound Sterling1 USD = 0,638 GBP1 GBP = 1,567 USD
US DollarAustralian Dollar1 USD = 1,143 AUD1 AUD = 0,875 USD
US DollarCanadian Dollar1 USD = 1,129 CAD1 CAD = 0,886 USD
US DollarSwiss Franc1 USD = 0,959 CHF1 CHF = 1,043 USD
US DollarChinese Yuan1 USD = 6,130 CNY1 CNY = 0,163 USD
US DollarMexican Peso1 USD = 13,514 MXN1 MXN = 0,074 USD
US DollarSwidish Krona1 USD = 7,382 SEK1 SEK = 0,135 USD
EuroJapanese Yen1 EUR = 145,650 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,799 GBP1 GBP = 1,251 EUR
EuroAustralian Dollar1 EUR = 1,432 AUD1 AUD = 0,699 EUR
EuroCanadian Dollar1 EUR = 1,413 CAD1 CAD = 0,708 EUR
EuroSwiss Franc1 EUR = 1,201 CHF1 CHF = 0,833 EUR
EuroChinese Yuan1 EUR = 7,676 CNY1 CNY = 0,130 EUR
EuroMexican Peso1 EUR = 16,942 MXN1 MXN = 0,059 EUR
EuroSwidish Krona1 EUR = 9,228 SEK1 SEK = 0,108 EUR
Japanese YenPound Sterling1 JPY = 0,006 GBP1 GBP = 181,818 JPY
Japanese YenAustralian Dollar1 JPY = 0,010 AUD1 AUD = 102,041 JPY
Japanese YenCanadian Dollar1 JPY = 0,010 CAD1 CAD = 103,093 JPY
Japanese YenSwiss Franc1 JPY = 0,008 CHF1 CHF = 121,951 JPY
Japanese YenChinese Yuan1 JPY = 0,053 CNY1 CNY = 18,975 JPY
Japanese YenMexican Peso1 JPY = 0,116 MXN1 MXN = 8,598 JPY
Japanese YenSwidish Krona1 JPY = 0,063 SEK1 SEK = 15,898 JPY
Pound SterlingAustralian Dollar1 GBP = 1,791 AUD1 AUD = 0,558 GBP
Pound SterlingCanadian Dollar1 GBP = 1,769 CAD1 CAD = 0,565 GBP
Pound SterlingSwiss Franc1 GBP = 1,503 CHF1 CHF = 0,666 GBP
Pound SterlingChinese Yuan1 GBP = 9,603 CNY1 CNY = 0,104 GBP
Pound SterlingMexican Peso1 GBP = 21,195 MXN1 MXN = 0,047 GBP
Pound SterlingSwidish Krona1 GBP = 11,542 SEK1 SEK = 0,087 GBP
Australian DollarCanadian Dollar1 AUD = 0,986 CAD1 CAD = 1,014 AUD
Australian DollarSwiss Franc1 AUD = 0,839 CHF1 CHF = 1,192 AUD
Australian DollarChinese Yuan1 AUD = 5,361 CNY1 CNY = 0,187 AUD
Australian DollarMexican Peso1 AUD = 11,830 MXN1 MXN = 0,085 AUD
Australian DollarSwidish Krona1 AUD = 6,441 SEK1 SEK = 0,155 AUD
Canadian DollarSwiss Franc1 CAD = 0,849 CHF1 CHF = 1,178 CAD
Canadian DollarChinese Yuan1 CAD = 5,429 CNY1 CNY = 0,184 CAD
Canadian DollarMexican Peso1 CAD = 11,984 MXN1 MXN = 0,083 CAD
Canadian DollarSwidish Krona1 CAD = 6,521 SEK1 SEK = 0,153 CAD
Swiss FrancChinese Yuan1 CHF = 6,390 CNY1 CNY = 0,157 CHF
Swiss FrancMexican Peso1 CHF = 14,102 MXN1 MXN = 0,071 CHF
Swiss FrancSwidish Krona1 CHF = 7,682 SEK1 SEK = 0,130 CHF
Chinese YuanSwidish Krona1 CNY = 1,205 SEK1 SEK = 0,830 CNY

See what else happened on November 14th, 2014