Financial news on November 14, 2014

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 25.76 26.34 25.65 26.32 48.7M
Apple AAPL 113.15 114.19 113.05 114.18 44.1M
Microsoft MSFT 49.74 50.05 49.39 49.58 29.1M
Gilead Sciences GILD 103.50 103.79 100.00 102.06 23.6M
AT&T Inc. T 35.64 36.15 35.60 35.90 20.6M
Facebook FB 74.27 74.93 74.04 74.88 19.5M
Pfizer PFE 30.38 30.56 30.22 30.34 18.1M
Intel INTC 33.75 33.97 33.35 33.95 18.1M
General Electric GE 26.43 26.51 26.38 26.46 16.9M
Verizon Communications VZ 51.26 51.73 51.18 51.50 12.7M
Schlumberger SLB 96.26 96.85 94.42 95.32 11.8M
Oracle Corp. ORCL 40.86 41.07 40.63 40.84 11.5M
Coca-Cola KO 42.70 42.97 42.50 42.73 10.9M
Wal-Mart Stores WMT 82.58 83.15 82.10 82.96 10.6M
Comcast CMCSA 54.48 54.48 53.77 54.10 10M
Wells Fargo & Co. WFC 53.39 53.69 53.23 53.35 9.49M
ExxonMobil XOM 94.87 95.11 94.65 95.09 9.35M
Amazon AMZN 317.12 332.88 316.40 327.82 8.88M
General Motors GM 31.65 32.01 31.48 31.79 8.5M
McDonald's MCD 95.38 97.18 95.27 96.21 7.79M
Procter & Gamble PG 88.70 88.89 87.93 88.11 7.56M
Merck MRK 59.23 59.55 58.77 59.07 7.13M
JPMorgan Chase JPM 60.25 60.62 60.18 60.28 6.8M
Altria MO 49.45 49.45 48.59 48.78 6.77M
HP Inc. HPQ 36.44 37.06 36.43 36.92 6.34M
Boeing BA 128.53 129.78 127.85 128.86 6.24M
Johnson & Johnson JNJ 108.92 109.06 108.01 108.16 5.65M
ConocoPhillips COP 70.57 71.46 70.49 71.41 5.27M
Bristol-Myers Squibb BMY 57.54 58.02 57.35 57.95 5.01M
International Business Machines IBM 162.10 164.49 161.69 164.16 4.98M
Chevron CVX 115.70 116.35 115.42 116.32 4.89M
Amgen AMGN 161.10 161.28 156.62 157.68 4.51M
Pepsico PEP 98.49 98.55 97.36 97.72 4.34M
Walt Disney & Co. DIS 90.68 90.85 90.38 90.80 4.28M
Abbott Laboratories ABT 44.59 44.59 43.68 43.81 4.21M
Home Depot HD 98.90 99.00 98.02 98.24 4.08M
United Technologies UTX 107.92 108.42 107.39 107.45 2.94M
UnitedHealth Group UNH 96.02 96.12 94.87 95.11 2.71M
Berkshire Hathaway BRK.B 146.35 146.48 145.06 145.52 2.7M
Union Pacific UNP 120.24 120.87 120.00 120.71 2.6M
Visa V 251.14 251.16 248.73 248.84 2.13M
3M MMM 158.53 158.88 157.71 158.85 1.79M
Alphabet GOOGL 558.00 558.00 552.51 555.19 1.43M
Exchange Rates of November 14, 2014
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0.798 EUR 1 EUR = 1.253 USD
US Dollar Japanese Yen 1 USD = 116.264 JPY 1 JPY = 0.009 USD
US Dollar Pound Sterling 1 USD = 0.638 GBP 1 GBP = 1.567 USD
US Dollar Australian Dollar 1 USD = 1.143 AUD 1 AUD = 0.875 USD
US Dollar Canadian Dollar 1 USD = 1.129 CAD 1 CAD = 0.886 USD
US Dollar Swiss Franc 1 USD = 0.959 CHF 1 CHF = 1.043 USD
US Dollar Chinese Yuan 1 USD = 6.130 CNY 1 CNY = 0.163 USD
US Dollar Mexican Peso 1 USD = 13.514 MXN 1 MXN = 0.074 USD
US Dollar Swidish Krona 1 USD = 7.382 SEK 1 SEK = 0.135 USD
Euro Japanese Yen 1 EUR = 145.650 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.799 GBP 1 GBP = 1.251 EUR
Euro Australian Dollar 1 EUR = 1.432 AUD 1 AUD = 0.699 EUR
Euro Canadian Dollar 1 EUR = 1.413 CAD 1 CAD = 0.708 EUR
Euro Swiss Franc 1 EUR = 1.201 CHF 1 CHF = 0.833 EUR
Euro Chinese Yuan 1 EUR = 7.676 CNY 1 CNY = 0.130 EUR
Euro Mexican Peso 1 EUR = 16.942 MXN 1 MXN = 0.059 EUR
Euro Swidish Krona 1 EUR = 9.228 SEK 1 SEK = 0.108 EUR
Japanese Yen Pound Sterling 1 JPY = 0.006 GBP 1 GBP = 181.818 JPY
Japanese Yen Australian Dollar 1 JPY = 0.010 AUD 1 AUD = 102.041 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.010 CAD 1 CAD = 103.093 JPY
Japanese Yen Swiss Franc 1 JPY = 0.008 CHF 1 CHF = 121.951 JPY
Japanese Yen Chinese Yuan 1 JPY = 0.053 CNY 1 CNY = 18.975 JPY
Japanese Yen Mexican Peso 1 JPY = 0.116 MXN 1 MXN = 8.598 JPY
Japanese Yen Swidish Krona 1 JPY = 0.063 SEK 1 SEK = 15.898 JPY
Pound Sterling Australian Dollar 1 GBP = 1.791 AUD 1 AUD = 0.558 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.769 CAD 1 CAD = 0.565 GBP
Pound Sterling Swiss Franc 1 GBP = 1.503 CHF 1 CHF = 0.666 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.603 CNY 1 CNY = 0.104 GBP
Pound Sterling Mexican Peso 1 GBP = 21.195 MXN 1 MXN = 0.047 GBP
Pound Sterling Swidish Krona 1 GBP = 11.542 SEK 1 SEK = 0.087 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.986 CAD 1 CAD = 1.014 AUD
Australian Dollar Swiss Franc 1 AUD = 0.839 CHF 1 CHF = 1.192 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.361 CNY 1 CNY = 0.187 AUD
Australian Dollar Mexican Peso 1 AUD = 11.830 MXN 1 MXN = 0.085 AUD
Australian Dollar Swidish Krona 1 AUD = 6.441 SEK 1 SEK = 0.155 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.849 CHF 1 CHF = 1.178 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.429 CNY 1 CNY = 0.184 CAD
Canadian Dollar Mexican Peso 1 CAD = 11.984 MXN 1 MXN = 0.083 CAD
Canadian Dollar Swidish Krona 1 CAD = 6.521 SEK 1 SEK = 0.153 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.390 CNY 1 CNY = 0.157 CHF
Swiss Franc Mexican Peso 1 CHF = 14.102 MXN 1 MXN = 0.071 CHF
Swiss Franc Swidish Krona 1 CHF = 7.682 SEK 1 SEK = 0.130 CHF
Chinese Yuan Swidish Krona 1 CNY = 1.205 SEK 1 SEK = 0.830 CNY

See what else happened on November 14, 2014