Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Cisco Systems	CSCO	25.76	26.34	25.65	26.32	48.7M
Apple	AAPL	113.15	114.19	113.05	114.18	44.1M
Microsoft	MSFT	49.74	50.05	49.39	49.58	29.1M
Gilead Sciences	GILD	103.50	103.79	100.00	102.06	23.6M
AT&T Inc.	T	35.64	36.15	35.60	35.90	20.6M
Facebook	FB	74.27	74.93	74.04	74.88	19.5M
Pfizer	PFE	30.38	30.56	30.22	30.34	18.1M
Intel	INTC	33.75	33.97	33.35	33.95	18.1M
General Electric	GE	26.43	26.51	26.38	26.46	16.9M
Verizon Communications	VZ	51.26	51.73	51.18	51.50	12.7M
Schlumberger	SLB	96.26	96.85	94.42	95.32	11.8M
Oracle Corp.	ORCL	40.86	41.07	40.63	40.84	11.5M
Coca-Cola	KO	42.70	42.97	42.50	42.73	10.9M
Wal-Mart Stores	WMT	82.58	83.15	82.10	82.96	10.6M
Comcast	CMCSA	54.48	54.48	53.77	54.10	10M
Wells Fargo & Co.	WFC	53.39	53.69	53.23	53.35	9.49M
ExxonMobil	XOM	94.87	95.11	94.65	95.09	9.35M
Amazon	AMZN	317.12	332.88	316.40	327.82	8.88M
General Motors	GM	31.65	32.01	31.48	31.79	8.5M
McDonald's	MCD	95.38	97.18	95.27	96.21	7.79M
Procter & Gamble	PG	88.70	88.89	87.93	88.11	7.56M
Merck	MRK	59.23	59.55	58.77	59.07	7.13M
JPMorgan Chase	JPM	60.25	60.62	60.18	60.28	6.8M
Altria	MO	49.45	49.45	48.59	48.78	6.77M
HP Inc.	HPQ	36.44	37.06	36.43	36.92	6.34M
Boeing	BA	128.53	129.78	127.85	128.86	6.24M
Johnson & Johnson	JNJ	108.92	109.06	108.01	108.16	5.65M
ConocoPhillips	COP	70.57	71.46	70.49	71.41	5.27M
Bristol-Myers Squibb	BMY	57.54	58.02	57.35	57.95	5.01M
International Business Machines	IBM	162.10	164.49	161.69	164.16	4.98M
Chevron	CVX	115.70	116.35	115.42	116.32	4.89M
Amgen	AMGN	161.10	161.28	156.62	157.68	4.51M
Pepsico	PEP	98.49	98.55	97.36	97.72	4.34M
Walt Disney & Co.	DIS	90.68	90.85	90.38	90.80	4.28M
Abbott Laboratories	ABT	44.59	44.59	43.68	43.81	4.21M
Home Depot	HD	98.90	99.00	98.02	98.24	4.08M
United Technologies	UTX	107.92	108.42	107.39	107.45	2.94M
UnitedHealth Group	UNH	96.02	96.12	94.87	95.11	2.71M
Berkshire Hathaway	BRK.B	146.35	146.48	145.06	145.52	2.7M
Union Pacific	UNP	120.24	120.87	120.00	120.71	2.6M
Visa	V	251.14	251.16	248.73	248.84	2.13M
3M	MMM	158.53	158.88	157.71	158.85	1.79M
Alphabet	GOOGL	558.00	558.00	552.51	555.19	1.43M

Exchange Rates of November 14, 2014

Currencies		Exchange Rates
US Dollar	Euro	1 USD = 0.798 EUR	1 EUR = 1.253 USD
US Dollar	Japanese Yen	1 USD = 116.264 JPY	1 JPY = 0.009 USD
US Dollar	Pound Sterling	1 USD = 0.638 GBP	1 GBP = 1.567 USD
US Dollar	Australian Dollar	1 USD = 1.143 AUD	1 AUD = 0.875 USD
US Dollar	Canadian Dollar	1 USD = 1.129 CAD	1 CAD = 0.886 USD
US Dollar	Swiss Franc	1 USD = 0.959 CHF	1 CHF = 1.043 USD
US Dollar	Chinese Yuan	1 USD = 6.130 CNY	1 CNY = 0.163 USD
US Dollar	Mexican Peso	1 USD = 13.514 MXN	1 MXN = 0.074 USD
US Dollar	Swidish Krona	1 USD = 7.382 SEK	1 SEK = 0.135 USD
Euro	Japanese Yen	1 EUR = 145.650 JPY	1 JPY = 0.007 EUR
Euro	Pound Sterling	1 EUR = 0.799 GBP	1 GBP = 1.251 EUR
Euro	Australian Dollar	1 EUR = 1.432 AUD	1 AUD = 0.699 EUR
Euro	Canadian Dollar	1 EUR = 1.413 CAD	1 CAD = 0.708 EUR
Euro	Swiss Franc	1 EUR = 1.201 CHF	1 CHF = 0.833 EUR
Euro	Chinese Yuan	1 EUR = 7.676 CNY	1 CNY = 0.130 EUR
Euro	Mexican Peso	1 EUR = 16.942 MXN	1 MXN = 0.059 EUR
Euro	Swidish Krona	1 EUR = 9.228 SEK	1 SEK = 0.108 EUR
Japanese Yen	Pound Sterling	1 JPY = 0.006 GBP	1 GBP = 181.818 JPY
Japanese Yen	Australian Dollar	1 JPY = 0.010 AUD	1 AUD = 102.041 JPY
Japanese Yen	Canadian Dollar	1 JPY = 0.010 CAD	1 CAD = 103.093 JPY
Japanese Yen	Swiss Franc	1 JPY = 0.008 CHF	1 CHF = 121.951 JPY
Japanese Yen	Chinese Yuan	1 JPY = 0.053 CNY	1 CNY = 18.975 JPY
Japanese Yen	Mexican Peso	1 JPY = 0.116 MXN	1 MXN = 8.598 JPY
Japanese Yen	Swidish Krona	1 JPY = 0.063 SEK	1 SEK = 15.898 JPY
Pound Sterling	Australian Dollar	1 GBP = 1.791 AUD	1 AUD = 0.558 GBP
Pound Sterling	Canadian Dollar	1 GBP = 1.769 CAD	1 CAD = 0.565 GBP
Pound Sterling	Swiss Franc	1 GBP = 1.503 CHF	1 CHF = 0.666 GBP
Pound Sterling	Chinese Yuan	1 GBP = 9.603 CNY	1 CNY = 0.104 GBP
Pound Sterling	Mexican Peso	1 GBP = 21.195 MXN	1 MXN = 0.047 GBP
Pound Sterling	Swidish Krona	1 GBP = 11.542 SEK	1 SEK = 0.087 GBP
Australian Dollar	Canadian Dollar	1 AUD = 0.986 CAD	1 CAD = 1.014 AUD
Australian Dollar	Swiss Franc	1 AUD = 0.839 CHF	1 CHF = 1.192 AUD
Australian Dollar	Chinese Yuan	1 AUD = 5.361 CNY	1 CNY = 0.187 AUD
Australian Dollar	Mexican Peso	1 AUD = 11.830 MXN	1 MXN = 0.085 AUD
Australian Dollar	Swidish Krona	1 AUD = 6.441 SEK	1 SEK = 0.155 AUD
Canadian Dollar	Swiss Franc	1 CAD = 0.849 CHF	1 CHF = 1.178 CAD
Canadian Dollar	Chinese Yuan	1 CAD = 5.429 CNY	1 CNY = 0.184 CAD
Canadian Dollar	Mexican Peso	1 CAD = 11.984 MXN	1 MXN = 0.083 CAD
Canadian Dollar	Swidish Krona	1 CAD = 6.521 SEK	1 SEK = 0.153 CAD
Swiss Franc	Chinese Yuan	1 CHF = 6.390 CNY	1 CNY = 0.157 CHF
Swiss Franc	Mexican Peso	1 CHF = 14.102 MXN	1 MXN = 0.071 CHF
Swiss Franc	Swidish Krona	1 CHF = 7.682 SEK	1 SEK = 0.130 CHF
Chinese Yuan	Swidish Krona	1 CNY = 1.205 SEK	1 SEK = 0.830 CNY