Financial news on November 14th, 2014
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 25.76 | 26.34 | 25.65 | 26.32 | 48.7M |
| Apple | AAPL | 113.15 | 114.19 | 113.05 | 114.18 | 44.1M |
| Microsoft | MSFT | 49.74 | 50.05 | 49.39 | 49.58 | 29.1M |
| Gilead Sciences | GILD | 103.50 | 103.79 | 100.00 | 102.06 | 23.6M |
| AT&T Inc. | T | 35.64 | 36.15 | 35.60 | 35.90 | 20.6M |
| FB | 74.27 | 74.93 | 74.04 | 74.88 | 19.5M | |
| Pfizer | PFE | 30.38 | 30.56 | 30.22 | 30.34 | 18.1M |
| Intel | INTC | 33.75 | 33.97 | 33.35 | 33.95 | 18.1M |
| General Electric | GE | 26.43 | 26.51 | 26.38 | 26.46 | 16.9M |
| Verizon Communications | VZ | 51.26 | 51.73 | 51.18 | 51.50 | 12.7M |
| Schlumberger | SLB | 96.26 | 96.85 | 94.42 | 95.32 | 11.8M |
| Oracle Corp. | ORCL | 40.86 | 41.07 | 40.63 | 40.84 | 11.5M |
| Coca-Cola | KO | 42.70 | 42.97 | 42.50 | 42.73 | 10.9M |
| Wal-Mart Stores | WMT | 82.58 | 83.15 | 82.10 | 82.96 | 10.6M |
| Comcast | CMCSA | 54.48 | 54.48 | 53.77 | 54.10 | 10M |
| Wells Fargo & Co. | WFC | 53.39 | 53.69 | 53.23 | 53.35 | 9.49M |
| ExxonMobil | XOM | 94.87 | 95.11 | 94.65 | 95.09 | 9.35M |
| Amazon | AMZN | 317.12 | 332.88 | 316.40 | 327.82 | 8.88M |
| General Motors | GM | 31.65 | 32.01 | 31.48 | 31.79 | 8.5M |
| McDonald's | MCD | 95.38 | 97.18 | 95.27 | 96.21 | 7.79M |
| Procter & Gamble | PG | 88.70 | 88.89 | 87.93 | 88.11 | 7.56M |
| Merck | MRK | 59.23 | 59.55 | 58.77 | 59.07 | 7.13M |
| JPMorgan Chase | JPM | 60.25 | 60.62 | 60.18 | 60.28 | 6.8M |
| Altria | MO | 49.45 | 49.45 | 48.59 | 48.78 | 6.77M |
| HP Inc. | HPQ | 36.44 | 37.06 | 36.43 | 36.92 | 6.34M |
| Boeing | BA | 128.53 | 129.78 | 127.85 | 128.86 | 6.24M |
| Johnson & Johnson | JNJ | 108.92 | 109.06 | 108.01 | 108.16 | 5.65M |
| ConocoPhillips | COP | 70.57 | 71.46 | 70.49 | 71.41 | 5.27M |
| Bristol-Myers Squibb | BMY | 57.54 | 58.02 | 57.35 | 57.95 | 5.01M |
| International Business Machines | IBM | 162.10 | 164.49 | 161.69 | 164.16 | 4.98M |
| Chevron | CVX | 115.70 | 116.35 | 115.42 | 116.32 | 4.89M |
| Amgen | AMGN | 161.10 | 161.28 | 156.62 | 157.68 | 4.51M |
| Pepsico | PEP | 98.49 | 98.55 | 97.36 | 97.72 | 4.34M |
| Walt Disney & Co. | DIS | 90.68 | 90.85 | 90.38 | 90.80 | 4.28M |
| Abbott Laboratories | ABT | 44.59 | 44.59 | 43.68 | 43.81 | 4.21M |
| Home Depot | HD | 98.90 | 99.00 | 98.02 | 98.24 | 4.08M |
| United Technologies | UTX | 107.92 | 108.42 | 107.39 | 107.45 | 2.94M |
| UnitedHealth Group | UNH | 96.02 | 96.12 | 94.87 | 95.11 | 2.71M |
| Berkshire Hathaway | BRK.B | 146.35 | 146.48 | 145.06 | 145.52 | 2.7M |
| Union Pacific | UNP | 120.24 | 120.87 | 120.00 | 120.71 | 2.6M |
| Visa | V | 251.14 | 251.16 | 248.73 | 248.84 | 2.13M |
| 3M | MMM | 158.53 | 158.88 | 157.71 | 158.85 | 1.79M |
| Alphabet | GOOGL | 558.00 | 558.00 | 552.51 | 555.19 | 1.43M |
Exchange Rates of November 14th, 2014
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.798 EUR | 1 EUR = 1.253 USD |
| US Dollar | Japanese Yen | 1 USD = 116.264 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.638 GBP | 1 GBP = 1.567 USD |
| US Dollar | Australian Dollar | 1 USD = 1.143 AUD | 1 AUD = 0.875 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.129 CAD | 1 CAD = 0.886 USD |
| US Dollar | Swiss Franc | 1 USD = 0.959 CHF | 1 CHF = 1.043 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.130 CNY | 1 CNY = 0.163 USD |
| US Dollar | Mexican Peso | 1 USD = 13.514 MXN | 1 MXN = 0.074 USD |
| US Dollar | Swidish Krona | 1 USD = 7.382 SEK | 1 SEK = 0.135 USD |
| Euro | Japanese Yen | 1 EUR = 145.650 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.799 GBP | 1 GBP = 1.251 EUR |
| Euro | Australian Dollar | 1 EUR = 1.432 AUD | 1 AUD = 0.699 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.413 CAD | 1 CAD = 0.708 EUR |
| Euro | Swiss Franc | 1 EUR = 1.201 CHF | 1 CHF = 0.833 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.676 CNY | 1 CNY = 0.130 EUR |
| Euro | Mexican Peso | 1 EUR = 16.942 MXN | 1 MXN = 0.059 EUR |
| Euro | Swidish Krona | 1 EUR = 9.228 SEK | 1 SEK = 0.108 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.006 GBP | 1 GBP = 181.818 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.010 AUD | 1 AUD = 102.041 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.010 CAD | 1 CAD = 103.093 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.008 CHF | 1 CHF = 121.951 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.053 CNY | 1 CNY = 18.975 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.116 MXN | 1 MXN = 8.598 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.063 SEK | 1 SEK = 15.898 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.791 AUD | 1 AUD = 0.558 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.769 CAD | 1 CAD = 0.565 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.503 CHF | 1 CHF = 0.666 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.603 CNY | 1 CNY = 0.104 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 21.195 MXN | 1 MXN = 0.047 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.542 SEK | 1 SEK = 0.087 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.986 CAD | 1 CAD = 1.014 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.839 CHF | 1 CHF = 1.192 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.361 CNY | 1 CNY = 0.187 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 11.830 MXN | 1 MXN = 0.085 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.441 SEK | 1 SEK = 0.155 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.849 CHF | 1 CHF = 1.178 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.429 CNY | 1 CNY = 0.184 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 11.984 MXN | 1 MXN = 0.083 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.521 SEK | 1 SEK = 0.153 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.390 CNY | 1 CNY = 0.157 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 14.102 MXN | 1 MXN = 0.071 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 7.682 SEK | 1 SEK = 0.130 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.205 SEK | 1 SEK = 0.830 CNY |
See what else happened on November 14th, 2014