Financial news on November 14, 2014

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO25.7626.3425.6526.3248.7M
AppleAAPL113.15114.19113.05114.1844.1M
MicrosoftMSFT49.7450.0549.3949.5829.1M
Gilead SciencesGILD103.50103.79100.00102.0623.6M
AT&T Inc.T35.6436.1535.6035.9020.6M
FacebookFB74.2774.9374.0474.8819.5M
PfizerPFE30.3830.5630.2230.3418.1M
IntelINTC33.7533.9733.3533.9518.1M
General ElectricGE26.4326.5126.3826.4616.9M
Verizon CommunicationsVZ51.2651.7351.1851.5012.7M
SchlumbergerSLB96.2696.8594.4295.3211.8M
Oracle Corp.ORCL40.8641.0740.6340.8411.5M
Coca-ColaKO42.7042.9742.5042.7310.9M
Wal-Mart StoresWMT82.5883.1582.1082.9610.6M
ComcastCMCSA54.4854.4853.7754.1010M
Wells Fargo & Co.WFC53.3953.6953.2353.359.49M
ExxonMobilXOM94.8795.1194.6595.099.35M
AmazonAMZN317.12332.88316.40327.828.88M
General MotorsGM31.6532.0131.4831.798.5M
McDonald'sMCD95.3897.1895.2796.217.79M
Procter & GamblePG88.7088.8987.9388.117.56M
MerckMRK59.2359.5558.7759.077.13M
JPMorgan ChaseJPM60.2560.6260.1860.286.8M
AltriaMO49.4549.4548.5948.786.77M
HP Inc.HPQ36.4437.0636.4336.926.34M
BoeingBA128.53129.78127.85128.866.24M
Johnson & JohnsonJNJ108.92109.06108.01108.165.65M
ConocoPhillipsCOP70.5771.4670.4971.415.27M
Bristol-Myers SquibbBMY57.5458.0257.3557.955.01M
International Business MachinesIBM162.10164.49161.69164.164.98M
ChevronCVX115.70116.35115.42116.324.89M
AmgenAMGN161.10161.28156.62157.684.51M
PepsicoPEP98.4998.5597.3697.724.34M
Walt Disney & Co.DIS90.6890.8590.3890.804.28M
Abbott LaboratoriesABT44.5944.5943.6843.814.21M
Home DepotHD98.9099.0098.0298.244.08M
United TechnologiesUTX107.92108.42107.39107.452.94M
UnitedHealth GroupUNH96.0296.1294.8795.112.71M
Berkshire HathawayBRK.B146.35146.48145.06145.522.7M
Union PacificUNP120.24120.87120.00120.712.6M
VisaV251.14251.16248.73248.842.13M
3MMMM158.53158.88157.71158.851.79M
AlphabetGOOGL558.00558.00552.51555.191.43M
Exchange Rates of November 14, 2014
CurrenciesExchange Rates
US DollarEuro1 USD = 0.798 EUR1 EUR = 1.253 USD
US DollarJapanese Yen1 USD = 116.264 JPY1 JPY = 0.009 USD
US DollarPound Sterling1 USD = 0.638 GBP1 GBP = 1.567 USD
US DollarAustralian Dollar1 USD = 1.143 AUD1 AUD = 0.875 USD
US DollarCanadian Dollar1 USD = 1.129 CAD1 CAD = 0.886 USD
US DollarSwiss Franc1 USD = 0.959 CHF1 CHF = 1.043 USD
US DollarChinese Yuan1 USD = 6.130 CNY1 CNY = 0.163 USD
US DollarMexican Peso1 USD = 13.514 MXN1 MXN = 0.074 USD
US DollarSwidish Krona1 USD = 7.382 SEK1 SEK = 0.135 USD
EuroJapanese Yen1 EUR = 145.650 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.799 GBP1 GBP = 1.251 EUR
EuroAustralian Dollar1 EUR = 1.432 AUD1 AUD = 0.699 EUR
EuroCanadian Dollar1 EUR = 1.413 CAD1 CAD = 0.708 EUR
EuroSwiss Franc1 EUR = 1.201 CHF1 CHF = 0.833 EUR
EuroChinese Yuan1 EUR = 7.676 CNY1 CNY = 0.130 EUR
EuroMexican Peso1 EUR = 16.942 MXN1 MXN = 0.059 EUR
EuroSwidish Krona1 EUR = 9.228 SEK1 SEK = 0.108 EUR
Japanese YenPound Sterling1 JPY = 0.006 GBP1 GBP = 181.818 JPY
Japanese YenAustralian Dollar1 JPY = 0.010 AUD1 AUD = 102.041 JPY
Japanese YenCanadian Dollar1 JPY = 0.010 CAD1 CAD = 103.093 JPY
Japanese YenSwiss Franc1 JPY = 0.008 CHF1 CHF = 121.951 JPY
Japanese YenChinese Yuan1 JPY = 0.053 CNY1 CNY = 18.975 JPY
Japanese YenMexican Peso1 JPY = 0.116 MXN1 MXN = 8.598 JPY
Japanese YenSwidish Krona1 JPY = 0.063 SEK1 SEK = 15.898 JPY
Pound SterlingAustralian Dollar1 GBP = 1.791 AUD1 AUD = 0.558 GBP
Pound SterlingCanadian Dollar1 GBP = 1.769 CAD1 CAD = 0.565 GBP
Pound SterlingSwiss Franc1 GBP = 1.503 CHF1 CHF = 0.666 GBP
Pound SterlingChinese Yuan1 GBP = 9.603 CNY1 CNY = 0.104 GBP
Pound SterlingMexican Peso1 GBP = 21.195 MXN1 MXN = 0.047 GBP
Pound SterlingSwidish Krona1 GBP = 11.542 SEK1 SEK = 0.087 GBP
Australian DollarCanadian Dollar1 AUD = 0.986 CAD1 CAD = 1.014 AUD
Australian DollarSwiss Franc1 AUD = 0.839 CHF1 CHF = 1.192 AUD
Australian DollarChinese Yuan1 AUD = 5.361 CNY1 CNY = 0.187 AUD
Australian DollarMexican Peso1 AUD = 11.830 MXN1 MXN = 0.085 AUD
Australian DollarSwidish Krona1 AUD = 6.441 SEK1 SEK = 0.155 AUD
Canadian DollarSwiss Franc1 CAD = 0.849 CHF1 CHF = 1.178 CAD
Canadian DollarChinese Yuan1 CAD = 5.429 CNY1 CNY = 0.184 CAD
Canadian DollarMexican Peso1 CAD = 11.984 MXN1 MXN = 0.083 CAD
Canadian DollarSwidish Krona1 CAD = 6.521 SEK1 SEK = 0.153 CAD
Swiss FrancChinese Yuan1 CHF = 6.390 CNY1 CNY = 0.157 CHF
Swiss FrancMexican Peso1 CHF = 14.102 MXN1 MXN = 0.071 CHF
Swiss FrancSwidish Krona1 CHF = 7.682 SEK1 SEK = 0.130 CHF
Chinese YuanSwidish Krona1 CNY = 1.205 SEK1 SEK = 0.830 CNY

See what else happened on November 14, 2014