Financial news on October 14, 1998

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 82,75 84,25 82,13 82,56 27.7M
Apple AAPL 39,75 41,31 36,81 37,38 20.4M
Cisco Systems CSCO 50,19 53,88 50,19 52,13 17.9M
Microsoft MSFT 95,87 101,37 95,87 100,19 15.6M
Pfizer PFE 89,00 97,13 88,50 96,00 11.9M
Pepsico PEP 30,50 32,00 30,06 30,75 10.9M
Oracle Corp. ORCL 24,50 26,31 24,50 25,69 8.23M
General Electric GE 76,19 78,75 75,69 77,62 6.8M
Abbott Laboratories ABT 42,88 44,25 42,44 43,81 5.35M
Walt Disney & Co. DIS 25,13 25,63 24,25 24,38 5.31M
Altria MO 48,25 48,94 47,94 48,75 4.83M
International Business Machines IBM 127,75 132,00 127,19 130,50 4.8M
JPMorgan Chase JPM 40,69 43,25 40,69 41,69 4.69M
Wal-Mart Stores WMT 59,63 62,25 59,63 61,13 4.04M
HP Inc. HPQ 51,31 53,44 49,63 49,75 3.8M
Coca-Cola KO 64,00 65,75 63,31 64,38 3.68M
ExxonMobil XOM 73,62 74,37 73,31 74,00 3.68M
Home Depot HD 37,13 39,13 37,06 38,75 3.54M
Verizon Communications VZ 48,00 50,25 48,00 50,06 3.53M
Johnson & Johnson JNJ 77,13 80,75 76,94 79,88 3.44M
AT&T Inc. T 42,94 43,75 42,50 43,38 3.32M
Boeing BA 33,50 34,00 33,19 33,50 2.98M
Merck MRK 128,80 132,00 127,80 129,40 2.96M
Bristol-Myers Squibb BMY 96,00 99,63 95,50 98,69 2.67M
Amazon AMZN 91,06 97,63 89,75 93,50 2.6M
Schlumberger SLB 44,69 45,19 43,69 45,06 2.6M
Amgen AMGN 70,50 75,13 70,25 73,69 2.5M
Procter & Gamble PG 78,63 80,13 77,63 80,00 2.43M
McDonald's MCD 64,25 64,75 63,25 63,69 2.37M
Wells Fargo & Co. WFC 32,56 33,70 32,10 33,26 2.03M
Chevron CVX 84,00 85,56 83,88 84,13 1.7M
3M MMM 79,50 81,19 77,88 79,50 1.03M
ConocoPhillips COP 45,31 46,00 44,13 44,13 940K
United Technologies UTX 78,50 79,00 65,00 77,69 911K
Comcast CMCSA 42,19 44,50 41,63 42,75 905K
Union Pacific UNP 44,06 45,31 43,94 43,94 820K
UnitedHealth Group UNH 36,38 37,50 36,38 37,50 600K
Gilead Sciences GILD 20,75 22,19 20,50 21,94 168K
Berkshire Hathaway BRK.B 2090,00 2176,00 2083,00 2172,00 11.3K

See what else happened on October 14, 1998