Financial news on October 14th, 1998
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 82.75 | 84.25 | 82.13 | 82.56 | 27.7M |
| Apple | AAPL | 39.75 | 41.31 | 36.81 | 37.38 | 20.4M |
| Cisco Systems | CSCO | 50.19 | 53.88 | 50.19 | 52.13 | 17.9M |
| Microsoft | MSFT | 95.87 | 101.37 | 95.87 | 100.19 | 15.6M |
| Pfizer | PFE | 89.00 | 97.13 | 88.50 | 96.00 | 11.9M |
| Pepsico | PEP | 30.50 | 32.00 | 30.06 | 30.75 | 10.9M |
| Oracle Corp. | ORCL | 24.50 | 26.31 | 24.50 | 25.69 | 8.23M |
| General Electric | GE | 76.19 | 78.75 | 75.69 | 77.62 | 6.8M |
| Abbott Laboratories | ABT | 42.88 | 44.25 | 42.44 | 43.81 | 5.35M |
| Walt Disney & Co. | DIS | 25.13 | 25.63 | 24.25 | 24.38 | 5.31M |
| Altria | MO | 48.25 | 48.94 | 47.94 | 48.75 | 4.83M |
| International Business Machines | IBM | 127.75 | 132.00 | 127.19 | 130.50 | 4.8M |
| JPMorgan Chase | JPM | 40.69 | 43.25 | 40.69 | 41.69 | 4.69M |
| Wal-Mart Stores | WMT | 59.63 | 62.25 | 59.63 | 61.13 | 4.04M |
| HP Inc. | HPQ | 51.31 | 53.44 | 49.63 | 49.75 | 3.8M |
| Coca-Cola | KO | 64.00 | 65.75 | 63.31 | 64.38 | 3.68M |
| ExxonMobil | XOM | 73.62 | 74.37 | 73.31 | 74.00 | 3.68M |
| Home Depot | HD | 37.13 | 39.13 | 37.06 | 38.75 | 3.54M |
| Verizon Communications | VZ | 48.00 | 50.25 | 48.00 | 50.06 | 3.53M |
| Johnson & Johnson | JNJ | 77.13 | 80.75 | 76.94 | 79.88 | 3.44M |
| AT&T Inc. | T | 42.94 | 43.75 | 42.50 | 43.38 | 3.32M |
| Boeing | BA | 33.50 | 34.00 | 33.19 | 33.50 | 2.98M |
| Merck | MRK | 128.80 | 132.00 | 127.80 | 129.40 | 2.96M |
| Bristol-Myers Squibb | BMY | 96.00 | 99.63 | 95.50 | 98.69 | 2.67M |
| Amazon | AMZN | 91.06 | 97.63 | 89.75 | 93.50 | 2.6M |
| Schlumberger | SLB | 44.69 | 45.19 | 43.69 | 45.06 | 2.6M |
| Amgen | AMGN | 70.50 | 75.13 | 70.25 | 73.69 | 2.5M |
| Procter & Gamble | PG | 78.63 | 80.13 | 77.63 | 80.00 | 2.43M |
| McDonald's | MCD | 64.25 | 64.75 | 63.25 | 63.69 | 2.37M |
| Wells Fargo & Co. | WFC | 32.56 | 33.70 | 32.10 | 33.26 | 2.03M |
| Chevron | CVX | 84.00 | 85.56 | 83.88 | 84.13 | 1.7M |
| 3M | MMM | 79.50 | 81.19 | 77.88 | 79.50 | 1.03M |
| ConocoPhillips | COP | 45.31 | 46.00 | 44.13 | 44.13 | 940K |
| United Technologies | UTX | 78.50 | 79.00 | 65.00 | 77.69 | 911K |
| Comcast | CMCSA | 42.19 | 44.50 | 41.63 | 42.75 | 905K |
| Union Pacific | UNP | 44.06 | 45.31 | 43.94 | 43.94 | 820K |
| UnitedHealth Group | UNH | 36.38 | 37.50 | 36.38 | 37.50 | 600K |
| Gilead Sciences | GILD | 20.75 | 22.19 | 20.50 | 21.94 | 168K |
| Berkshire Hathaway | BRK.B | 2090.00 | 2176.00 | 2083.00 | 2172.00 | 11.3K |
See what else happened on October 14th, 1998