Financial news on October 14, 1999

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 72,39 73,50 70,50 73,34 25.9M
Microsoft MSFT 90,87 92,23 89,69 90,69 21.4M
Cisco Systems CSCO 70,25 70,31 68,50 69,38 21.4M
Abbott Laboratories ABT 38,00 39,25 37,19 38,38 20.9M
Apple AAPL 69,25 73,31 69,00 73,19 17M
International Business Machines IBM 106,50 107,25 104,69 107,00 14.2M
Amazon AMZN 80,50 83,38 78,44 79,59 12.7M
Oracle Corp. ORCL 47,38 47,50 46,13 46,78 11.9M
Altria MO 33,25 33,50 31,94 32,06 8.16M
Boeing BA 41,75 44,38 41,44 43,63 7.69M
General Electric GE 119,37 120,25 117,12 120,12 6.82M
Walt Disney & Co. DIS 24,50 25,06 24,13 24,94 6.05M
Wal-Mart Stores WMT 51,25 52,94 50,75 52,38 5.33M
Pfizer PFE 37,69 38,13 37,44 37,69 4.79M
AT&T Inc. T 52,00 52,00 50,50 51,38 4.76M
Coca-Cola KO 49,81 51,44 49,75 50,56 4.57M
ExxonMobil XOM 73,25 74,75 72,87 74,37 4.38M
JPMorgan Chase JPM 71,13 71,75 69,00 70,94 4.04M
HP Inc. HPQ 84,00 84,25 81,50 82,00 4.02M
Merck MRK 72,63 73,69 72,13 73,00 3.72M
Pepsico PEP 33,50 34,00 33,38 33,56 3.42M
Verizon Communications VZ 64,25 64,69 63,31 63,38 3.27M
McDonald's MCD 42,00 42,44 41,50 41,63 3.26M
Wells Fargo & Co. WFC 39,63 40,81 39,56 40,56 3.25M
Home Depot HD 71,25 71,31 69,63 71,00 3.05M
Amgen AMGN 85,63 87,19 84,38 85,41 3.04M
Bristol-Myers Squibb BMY 73,88 74,13 71,94 73,63 2.99M
United Technologies UTX 53,69 54,88 52,50 54,06 2.34M
Johnson & Johnson JNJ 95,06 96,38 94,00 94,63 2.3M
Schlumberger SLB 56,31 56,63 55,13 55,25 2.01M
Procter & Gamble PG 94,69 96,88 93,69 95,81 1.86M
UnitedHealth Group UNH 40,50 43,19 40,50 42,50 1.23M
3M MMM 90,25 92,69 89,69 91,88 1.08M
Chevron CVX 88,00 88,88 87,88 88,00 916K
Union Pacific UNP 48,00 48,38 47,19 47,81 551K
ConocoPhillips COP 46,31 46,94 46,13 46,69 538K
Comcast CMCSA 34,13 34,13 33,13 33,38 181K
Gilead Sciences GILD 70,94 72,00 69,63 70,13 169K
Berkshire Hathaway BRK.B 1925,00 1928,00 1895,00 1909,00 6.8K

See what else happened on October 14, 1999