Financial news on October 14th, 1999
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 72.39 | 73.50 | 70.50 | 73.34 | 25.9M |
| Microsoft | MSFT | 90.87 | 92.23 | 89.69 | 90.69 | 21.4M |
| Cisco Systems | CSCO | 70.25 | 70.31 | 68.50 | 69.38 | 21.4M |
| Abbott Laboratories | ABT | 38.00 | 39.25 | 37.19 | 38.38 | 20.9M |
| Apple | AAPL | 69.25 | 73.31 | 69.00 | 73.19 | 17M |
| International Business Machines | IBM | 106.50 | 107.25 | 104.69 | 107.00 | 14.2M |
| Amazon | AMZN | 80.50 | 83.38 | 78.44 | 79.59 | 12.7M |
| Oracle Corp. | ORCL | 47.38 | 47.50 | 46.13 | 46.78 | 11.9M |
| Altria | MO | 33.25 | 33.50 | 31.94 | 32.06 | 8.16M |
| Boeing | BA | 41.75 | 44.38 | 41.44 | 43.63 | 7.69M |
| General Electric | GE | 119.37 | 120.25 | 117.12 | 120.12 | 6.82M |
| Walt Disney & Co. | DIS | 24.50 | 25.06 | 24.13 | 24.94 | 6.05M |
| Wal-Mart Stores | WMT | 51.25 | 52.94 | 50.75 | 52.38 | 5.33M |
| Pfizer | PFE | 37.69 | 38.13 | 37.44 | 37.69 | 4.79M |
| AT&T Inc. | T | 52.00 | 52.00 | 50.50 | 51.38 | 4.76M |
| Coca-Cola | KO | 49.81 | 51.44 | 49.75 | 50.56 | 4.57M |
| ExxonMobil | XOM | 73.25 | 74.75 | 72.87 | 74.37 | 4.38M |
| JPMorgan Chase | JPM | 71.13 | 71.75 | 69.00 | 70.94 | 4.04M |
| HP Inc. | HPQ | 84.00 | 84.25 | 81.50 | 82.00 | 4.02M |
| Merck | MRK | 72.63 | 73.69 | 72.13 | 73.00 | 3.72M |
| Pepsico | PEP | 33.50 | 34.00 | 33.38 | 33.56 | 3.42M |
| Verizon Communications | VZ | 64.25 | 64.69 | 63.31 | 63.38 | 3.27M |
| McDonald's | MCD | 42.00 | 42.44 | 41.50 | 41.63 | 3.26M |
| Wells Fargo & Co. | WFC | 39.63 | 40.81 | 39.56 | 40.56 | 3.25M |
| Home Depot | HD | 71.25 | 71.31 | 69.63 | 71.00 | 3.05M |
| Amgen | AMGN | 85.63 | 87.19 | 84.38 | 85.41 | 3.04M |
| Bristol-Myers Squibb | BMY | 73.88 | 74.13 | 71.94 | 73.63 | 2.99M |
| United Technologies | UTX | 53.69 | 54.88 | 52.50 | 54.06 | 2.34M |
| Johnson & Johnson | JNJ | 95.06 | 96.38 | 94.00 | 94.63 | 2.3M |
| Schlumberger | SLB | 56.31 | 56.63 | 55.13 | 55.25 | 2.01M |
| Procter & Gamble | PG | 94.69 | 96.88 | 93.69 | 95.81 | 1.86M |
| UnitedHealth Group | UNH | 40.50 | 43.19 | 40.50 | 42.50 | 1.23M |
| 3M | MMM | 90.25 | 92.69 | 89.69 | 91.88 | 1.08M |
| Chevron | CVX | 88.00 | 88.88 | 87.88 | 88.00 | 916K |
| Union Pacific | UNP | 48.00 | 48.38 | 47.19 | 47.81 | 551K |
| ConocoPhillips | COP | 46.31 | 46.94 | 46.13 | 46.69 | 538K |
| Comcast | CMCSA | 34.13 | 34.13 | 33.13 | 33.38 | 181K |
| Gilead Sciences | GILD | 70.94 | 72.00 | 69.63 | 70.13 | 169K |
| Berkshire Hathaway | BRK.B | 1925.00 | 1928.00 | 1895.00 | 1909.00 | 6.8K |
See what else happened on October 14th, 1999