Financial news on October 14, 1999

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC72.3973.5070.5073.3425.9M
MicrosoftMSFT90.8792.2389.6990.6921.4M
Cisco SystemsCSCO70.2570.3168.5069.3821.4M
Abbott LaboratoriesABT38.0039.2537.1938.3820.9M
AppleAAPL69.2573.3169.0073.1917M
International Business MachinesIBM106.50107.25104.69107.0014.2M
AmazonAMZN80.5083.3878.4479.5912.7M
Oracle Corp.ORCL47.3847.5046.1346.7811.9M
AltriaMO33.2533.5031.9432.068.16M
BoeingBA41.7544.3841.4443.637.69M
General ElectricGE119.37120.25117.12120.126.82M
Walt Disney & Co.DIS24.5025.0624.1324.946.05M
Wal-Mart StoresWMT51.2552.9450.7552.385.33M
PfizerPFE37.6938.1337.4437.694.79M
AT&T Inc.T52.0052.0050.5051.384.76M
Coca-ColaKO49.8151.4449.7550.564.57M
ExxonMobilXOM73.2574.7572.8774.374.38M
JPMorgan ChaseJPM71.1371.7569.0070.944.04M
HP Inc.HPQ84.0084.2581.5082.004.02M
MerckMRK72.6373.6972.1373.003.72M
PepsicoPEP33.5034.0033.3833.563.42M
Verizon CommunicationsVZ64.2564.6963.3163.383.27M
McDonald'sMCD42.0042.4441.5041.633.26M
Wells Fargo & Co.WFC39.6340.8139.5640.563.25M
Home DepotHD71.2571.3169.6371.003.05M
AmgenAMGN85.6387.1984.3885.413.04M
Bristol-Myers SquibbBMY73.8874.1371.9473.632.99M
United TechnologiesUTX53.6954.8852.5054.062.34M
Johnson & JohnsonJNJ95.0696.3894.0094.632.3M
SchlumbergerSLB56.3156.6355.1355.252.01M
Procter & GamblePG94.6996.8893.6995.811.86M
UnitedHealth GroupUNH40.5043.1940.5042.501.23M
3MMMM90.2592.6989.6991.881.08M
ChevronCVX88.0088.8887.8888.00916K
Union PacificUNP48.0048.3847.1947.81551K
ConocoPhillipsCOP46.3146.9446.1346.69538K
ComcastCMCSA34.1334.1333.1333.38181K
Gilead SciencesGILD70.9472.0069.6370.13169K
Berkshire HathawayBRK.B1925.001928.001895.001909.006.8K

See what else happened on October 14, 1999