Financial news on October 14th, 2004
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 20.99 | 21.05 | 20.45 | 20.51 | 83.9M |
| Apple | AAPL | 43.03 | 45.75 | 42.55 | 44.98 | 49.4M |
| Microsoft | MSFT | 28.06 | 28.16 | 27.80 | 27.80 | 41.5M |
| Cisco Systems | CSCO | 18.79 | 18.88 | 18.50 | 18.59 | 39M |
| Oracle Corp. | ORCL | 11.93 | 12.11 | 11.92 | 12.00 | 28.3M |
| Pfizer | PFE | 29.55 | 29.66 | 28.90 | 29.08 | 26.8M |
| Merck | MRK | 30.30 | 30.55 | 30.14 | 30.19 | 13.9M |
| General Electric | GE | 33.70 | 33.80 | 33.40 | 33.46 | 12.7M |
| HP Inc. | HPQ | 18.41 | 18.75 | 18.21 | 18.38 | 11.8M |
| JPMorgan Chase | JPM | 39.24 | 39.24 | 38.20 | 38.53 | 11.8M |
| ExxonMobil | XOM | 48.54 | 49.13 | 48.53 | 48.71 | 11.7M |
| Alphabet | GOOGL | 141.02 | 142.38 | 138.56 | 142.00 | 10.4M |
| Amazon | AMZN | 39.47 | 39.55 | 38.73 | 39.10 | 9.03M |
| Walt Disney & Co. | DIS | 25.01 | 25.03 | 24.67 | 24.85 | 8.91M |
| Wal-Mart Stores | WMT | 52.62 | 52.66 | 52.06 | 52.10 | 8.65M |
| Abbott Laboratories | ABT | 41.35 | 41.63 | 41.00 | 41.01 | 7.76M |
| Amgen | AMGN | 54.88 | 55.25 | 53.53 | 54.00 | 7.51M |
| Comcast | CMCSA | 29.33 | 29.43 | 28.70 | 28.75 | 6.93M |
| McDonald's | MCD | 28.65 | 29.19 | 28.65 | 29.08 | 6.35M |
| UnitedHealth Group | UNH | 74.20 | 74.88 | 72.65 | 72.66 | 6.35M |
| Johnson & Johnson | JNJ | 56.49 | 56.98 | 56.49 | 56.52 | 5.82M |
| Wells Fargo & Co. | WFC | 60.20 | 60.29 | 59.10 | 59.48 | 5.69M |
| Verizon Communications | VZ | 41.09 | 41.13 | 40.42 | 40.77 | 5.52M |
| Coca-Cola | KO | 39.50 | 39.77 | 39.15 | 39.15 | 5.14M |
| Chevron | CVX | 54.01 | 54.06 | 53.31 | 53.39 | 4.94M |
| ConocoPhillips | COP | 83.59 | 84.45 | 83.20 | 83.32 | 4.49M |
| AT&T Inc. | T | 26.54 | 26.84 | 26.35 | 26.35 | 4.43M |
| Bristol-Myers Squibb | BMY | 23.13 | 23.38 | 22.96 | 23.00 | 4.27M |
| International Business Machines | IBM | 84.75 | 84.98 | 84.30 | 84.78 | 4.23M |
| Schlumberger | SLB | 65.85 | 67.05 | 65.83 | 66.35 | 4.21M |
| Home Depot | HD | 39.70 | 39.87 | 39.10 | 39.31 | 3.97M |
| Procter & Gamble | PG | 52.85 | 53.22 | 52.84 | 52.97 | 3.91M |
| Altria | MO | 47.22 | 47.38 | 46.96 | 46.96 | 3.61M |
| Gilead Sciences | GILD | 37.51 | 38.05 | 36.90 | 37.41 | 3.31M |
| Boeing | BA | 50.15 | 51.00 | 50.15 | 50.25 | 3.05M |
| 3M | MMM | 78.15 | 78.33 | 77.30 | 77.60 | 3.03M |
| Pepsico | PEP | 47.83 | 48.29 | 47.81 | 47.85 | 2.58M |
| United Technologies | UTX | 90.53 | 91.42 | 89.85 | 90.71 | 1.72M |
| Union Pacific | UNP | 60.33 | 60.62 | 60.18 | 60.29 | 893K |
| Berkshire Hathaway | BRK.B | 2839.50 | 2842.00 | 2795.00 | 2810.00 | 21.2K |
Exchange Rates of October 14th, 2004
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 109.580 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.257 CAD | 1 CAD = 0.796 USD |
| US Dollar | Swiss Franc | 1 USD = 1.245 CHF | 1 CHF = 0.803 USD |
| Euro | Japanese Yen | 1 EUR = 135.630 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.689 GBP | 1 GBP = 1.452 EUR |
| Euro | Australian Dollar | 1 EUR = 1.697 AUD | 1 AUD = 0.589 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.555 CAD | 1 CAD = 0.643 EUR |
| Euro | Swiss Franc | 1 EUR = 1.542 CHF | 1 CHF = 0.649 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.460 AUD | 1 AUD = 0.407 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.253 CAD | 1 CAD = 0.444 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.237 CHF | 1 CHF = 0.447 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.915 CAD | 1 CAD = 1.093 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.908 CHF | 1 CHF = 1.101 AUD |
See what else happened on October 14th, 2004