Financial news on October 14, 2004

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC20,9921,0520,4520,5183.9M
AppleAAPL43,0345,7542,5544,9849.4M
MicrosoftMSFT28,0628,1627,8027,8041.5M
Cisco SystemsCSCO18,7918,8818,5018,5939M
Oracle Corp.ORCL11,9312,1111,9212,0028.3M
PfizerPFE29,5529,6628,9029,0826.8M
MerckMRK30,3030,5530,1430,1913.9M
General ElectricGE33,7033,8033,4033,4612.7M
HP Inc.HPQ18,4118,7518,2118,3811.8M
JPMorgan ChaseJPM39,2439,2438,2038,5311.8M
ExxonMobilXOM48,5449,1348,5348,7111.7M
AlphabetGOOGL141,02142,38138,56142,0010.4M
AmazonAMZN39,4739,5538,7339,109.03M
Walt Disney & Co.DIS25,0125,0324,6724,858.91M
Wal-Mart StoresWMT52,6252,6652,0652,108.65M
Abbott LaboratoriesABT41,3541,6341,0041,017.76M
AmgenAMGN54,8855,2553,5354,007.51M
ComcastCMCSA29,3329,4328,7028,756.93M
McDonald'sMCD28,6529,1928,6529,086.35M
UnitedHealth GroupUNH74,2074,8872,6572,666.35M
Johnson & JohnsonJNJ56,4956,9856,4956,525.82M
Wells Fargo & Co.WFC60,2060,2959,1059,485.69M
Verizon CommunicationsVZ41,0941,1340,4240,775.52M
Coca-ColaKO39,5039,7739,1539,155.14M
ChevronCVX54,0154,0653,3153,394.94M
ConocoPhillipsCOP83,5984,4583,2083,324.49M
AT&T Inc.T26,5426,8426,3526,354.43M
Bristol-Myers SquibbBMY23,1323,3822,9623,004.27M
International Business MachinesIBM84,7584,9884,3084,784.23M
SchlumbergerSLB65,8567,0565,8366,354.21M
Home DepotHD39,7039,8739,1039,313.97M
Procter & GamblePG52,8553,2252,8452,973.91M
AltriaMO47,2247,3846,9646,963.61M
Gilead SciencesGILD37,5138,0536,9037,413.31M
BoeingBA50,1551,0050,1550,253.05M
3MMMM78,1578,3377,3077,603.03M
PepsicoPEP47,8348,2947,8147,852.58M
United TechnologiesUTX90,5391,4289,8590,711.72M
Union PacificUNP60,3360,6260,1860,29893K
Berkshire HathawayBRK.B2839,502842,002795,002810,0021.2K
Exchange Rates of October 14, 2004
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 109,580 JPY1 JPY = 0,009 USD
US DollarCanadian Dollar1 USD = 1,257 CAD1 CAD = 0,796 USD
US DollarSwiss Franc1 USD = 1,245 CHF1 CHF = 0,803 USD
EuroJapanese Yen1 EUR = 135,630 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,689 GBP1 GBP = 1,452 EUR
EuroAustralian Dollar1 EUR = 1,697 AUD1 AUD = 0,589 EUR
EuroCanadian Dollar1 EUR = 1,555 CAD1 CAD = 0,643 EUR
EuroSwiss Franc1 EUR = 1,542 CHF1 CHF = 0,649 EUR
Pound SterlingAustralian Dollar1 GBP = 2,460 AUD1 AUD = 0,407 GBP
Pound SterlingCanadian Dollar1 GBP = 2,253 CAD1 CAD = 0,444 GBP
Pound SterlingSwiss Franc1 GBP = 2,237 CHF1 CHF = 0,447 GBP
Australian DollarCanadian Dollar1 AUD = 0,915 CAD1 CAD = 1,093 AUD
Australian DollarSwiss Franc1 AUD = 0,908 CHF1 CHF = 1,101 AUD

See what else happened on October 14, 2004