Financial news on October 14, 2004

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 20.99 21.05 20.45 20.51 83.9M
Apple AAPL 43.03 45.75 42.55 44.98 49.4M
Microsoft MSFT 28.06 28.16 27.80 27.80 41.5M
Cisco Systems CSCO 18.79 18.88 18.50 18.59 39M
Oracle Corp. ORCL 11.93 12.11 11.92 12.00 28.3M
Pfizer PFE 29.55 29.66 28.90 29.08 26.8M
Merck MRK 30.30 30.55 30.14 30.19 13.9M
General Electric GE 33.70 33.80 33.40 33.46 12.7M
HP Inc. HPQ 18.41 18.75 18.21 18.38 11.8M
JPMorgan Chase JPM 39.24 39.24 38.20 38.53 11.8M
ExxonMobil XOM 48.54 49.13 48.53 48.71 11.7M
Alphabet GOOGL 141.02 142.38 138.56 142.00 10.4M
Amazon AMZN 39.47 39.55 38.73 39.10 9.03M
Walt Disney & Co. DIS 25.01 25.03 24.67 24.85 8.91M
Wal-Mart Stores WMT 52.62 52.66 52.06 52.10 8.65M
Abbott Laboratories ABT 41.35 41.63 41.00 41.01 7.76M
Amgen AMGN 54.88 55.25 53.53 54.00 7.51M
Comcast CMCSA 29.33 29.43 28.70 28.75 6.93M
McDonald's MCD 28.65 29.19 28.65 29.08 6.35M
UnitedHealth Group UNH 74.20 74.88 72.65 72.66 6.35M
Johnson & Johnson JNJ 56.49 56.98 56.49 56.52 5.82M
Wells Fargo & Co. WFC 60.20 60.29 59.10 59.48 5.69M
Verizon Communications VZ 41.09 41.13 40.42 40.77 5.52M
Coca-Cola KO 39.50 39.77 39.15 39.15 5.14M
Chevron CVX 54.01 54.06 53.31 53.39 4.94M
ConocoPhillips COP 83.59 84.45 83.20 83.32 4.49M
AT&T Inc. T 26.54 26.84 26.35 26.35 4.43M
Bristol-Myers Squibb BMY 23.13 23.38 22.96 23.00 4.27M
International Business Machines IBM 84.75 84.98 84.30 84.78 4.23M
Schlumberger SLB 65.85 67.05 65.83 66.35 4.21M
Home Depot HD 39.70 39.87 39.10 39.31 3.97M
Procter & Gamble PG 52.85 53.22 52.84 52.97 3.91M
Altria MO 47.22 47.38 46.96 46.96 3.61M
Gilead Sciences GILD 37.51 38.05 36.90 37.41 3.31M
Boeing BA 50.15 51.00 50.15 50.25 3.05M
3M MMM 78.15 78.33 77.30 77.60 3.03M
Pepsico PEP 47.83 48.29 47.81 47.85 2.58M
United Technologies UTX 90.53 91.42 89.85 90.71 1.72M
Union Pacific UNP 60.33 60.62 60.18 60.29 893K
Berkshire Hathaway BRK.B 2839.50 2842.00 2795.00 2810.00 21.2K
Exchange Rates of October 14, 2004
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 109.580 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.257 CAD 1 CAD = 0.796 USD
US Dollar Swiss Franc 1 USD = 1.245 CHF 1 CHF = 0.803 USD
Euro Japanese Yen 1 EUR = 135.630 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.689 GBP 1 GBP = 1.452 EUR
Euro Australian Dollar 1 EUR = 1.697 AUD 1 AUD = 0.589 EUR
Euro Canadian Dollar 1 EUR = 1.555 CAD 1 CAD = 0.643 EUR
Euro Swiss Franc 1 EUR = 1.542 CHF 1 CHF = 0.649 EUR
Pound Sterling Australian Dollar 1 GBP = 2.460 AUD 1 AUD = 0.407 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.253 CAD 1 CAD = 0.444 GBP
Pound Sterling Swiss Franc 1 GBP = 2.237 CHF 1 CHF = 0.447 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.915 CAD 1 CAD = 1.093 AUD
Australian Dollar Swiss Franc 1 AUD = 0.908 CHF 1 CHF = 1.101 AUD

See what else happened on October 14, 2004