Financial news on October 14, 2005

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 24.71 24.73 24.50 24.67 53.8M
Intel INTC 23.23 23.29 23.00 23.23 44.2M
Apple AAPL 54.03 54.35 52.79 54.00 37M
Cisco Systems CSCO 17.35 17.37 17.17 17.27 35.7M
Oracle Corp. ORCL 12.14 12.35 12.06 12.31 32.8M
General Electric GE 34.40 34.48 34.10 34.34 27.8M
Pfizer PFE 24.44 24.68 24.15 24.32 22.9M
ExxonMobil XOM 57.80 58.72 57.14 58.64 20.3M
Alphabet GOOGL 299.26 300.23 292.54 296.14 17M
AT&T Inc. T 22.25 22.36 22.04 22.20 14.8M
Johnson & Johnson JNJ 64.03 64.04 63.43 63.70 13.3M
Chevron CVX 59.12 59.74 57.80 59.48 13.2M
Comcast CMCSA 27.30 27.63 27.21 27.30 12M
Wal-Mart Stores WMT 45.18 45.26 44.41 45.04 11.9M
ConocoPhillips COP 60.50 62.55 59.76 62.33 11.4M
JPMorgan Chase JPM 33.98 34.19 33.76 34.08 11.2M
Abbott Laboratories ABT 42.32 42.69 42.00 42.64 10.1M
Verizon Communications VZ 30.00 30.00 29.72 29.90 10M
Merck MRK 26.83 27.20 26.59 27.16 8.37M
Procter & Gamble PG 55.85 56.29 55.78 56.11 8.31M
UnitedHealth Group UNH 55.50 56.79 55.14 56.43 8.06M
HP Inc. HPQ 27.24 27.59 26.90 27.54 7.92M
Home Depot HD 38.91 38.91 37.91 38.41 7.87M
Amgen AMGN 76.16 76.65 75.52 75.75 7.43M
Altria MO 69.85 70.80 69.49 70.66 7.19M
Schlumberger SLB 79.35 82.85 78.99 82.81 6.98M
McDonald's MCD 32.15 32.36 32.01 32.32 6.7M
Walt Disney & Co. DIS 23.41 23.54 23.20 23.39 6.54M
International Business Machines IBM 82.60 82.71 81.60 82.35 5.57M
Coca-Cola KO 41.72 42.22 41.55 42.07 5.36M
Bristol-Myers Squibb BMY 22.42 22.60 22.06 22.31 4.91M
United Technologies UTX 50.75 51.63 50.50 51.63 4.6M
Amazon AMZN 43.00 43.87 42.34 43.79 4.58M
Boeing BA 66.61 67.78 66.60 67.50 4.26M
Wells Fargo & Co. WFC 58.83 59.22 58.64 58.98 3.99M
Gilead Sciences GILD 47.10 47.47 46.05 47.42 3.75M
Pepsico PEP 57.25 57.82 57.18 57.51 3.4M
3M MMM 70.28 70.78 70.08 70.72 2.57M
Union Pacific UNP 69.50 69.52 68.31 69.22 1.04M
Berkshire Hathaway BRK.B 2774.00 2787.00 2751.00 2787.00 12.4K
Exchange Rates of October 14, 2005
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 113.990 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.185 CAD 1 CAD = 0.844 USD
US Dollar Swiss Franc 1 USD = 1.283 CHF 1 CHF = 0.779 USD
Euro Japanese Yen 1 EUR = 137.780 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.683 GBP 1 GBP = 1.465 EUR
Euro Australian Dollar 1 EUR = 1.607 AUD 1 AUD = 0.622 EUR
Euro Canadian Dollar 1 EUR = 1.432 CAD 1 CAD = 0.698 EUR
Euro Swiss Franc 1 EUR = 1.550 CHF 1 CHF = 0.645 EUR
Pound Sterling Australian Dollar 1 GBP = 2.352 AUD 1 AUD = 0.425 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.097 CAD 1 CAD = 0.477 GBP
Pound Sterling Swiss Franc 1 GBP = 2.270 CHF 1 CHF = 0.440 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.891 CAD 1 CAD = 1.122 AUD
Australian Dollar Swiss Franc 1 AUD = 0.965 CHF 1 CHF = 1.036 AUD

See what else happened on October 14, 2005