Financial news on October 14th, 2005
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 24.71 | 24.73 | 24.50 | 24.67 | 53.8M |
| Intel | INTC | 23.23 | 23.29 | 23.00 | 23.23 | 44.2M |
| Apple | AAPL | 54.03 | 54.35 | 52.79 | 54.00 | 37M |
| Cisco Systems | CSCO | 17.35 | 17.37 | 17.17 | 17.27 | 35.7M |
| Oracle Corp. | ORCL | 12.14 | 12.35 | 12.06 | 12.31 | 32.8M |
| General Electric | GE | 34.40 | 34.48 | 34.10 | 34.34 | 27.8M |
| Pfizer | PFE | 24.44 | 24.68 | 24.15 | 24.32 | 22.9M |
| ExxonMobil | XOM | 57.80 | 58.72 | 57.14 | 58.64 | 20.3M |
| Alphabet | GOOGL | 299.26 | 300.23 | 292.54 | 296.14 | 17M |
| AT&T Inc. | T | 22.25 | 22.36 | 22.04 | 22.20 | 14.8M |
| Johnson & Johnson | JNJ | 64.03 | 64.04 | 63.43 | 63.70 | 13.3M |
| Chevron | CVX | 59.12 | 59.74 | 57.80 | 59.48 | 13.2M |
| Comcast | CMCSA | 27.30 | 27.63 | 27.21 | 27.30 | 12M |
| Wal-Mart Stores | WMT | 45.18 | 45.26 | 44.41 | 45.04 | 11.9M |
| ConocoPhillips | COP | 60.50 | 62.55 | 59.76 | 62.33 | 11.4M |
| JPMorgan Chase | JPM | 33.98 | 34.19 | 33.76 | 34.08 | 11.2M |
| Abbott Laboratories | ABT | 42.32 | 42.69 | 42.00 | 42.64 | 10.1M |
| Verizon Communications | VZ | 30.00 | 30.00 | 29.72 | 29.90 | 10M |
| Merck | MRK | 26.83 | 27.20 | 26.59 | 27.16 | 8.37M |
| Procter & Gamble | PG | 55.85 | 56.29 | 55.78 | 56.11 | 8.31M |
| UnitedHealth Group | UNH | 55.50 | 56.79 | 55.14 | 56.43 | 8.06M |
| HP Inc. | HPQ | 27.24 | 27.59 | 26.90 | 27.54 | 7.92M |
| Home Depot | HD | 38.91 | 38.91 | 37.91 | 38.41 | 7.87M |
| Amgen | AMGN | 76.16 | 76.65 | 75.52 | 75.75 | 7.43M |
| Altria | MO | 69.85 | 70.80 | 69.49 | 70.66 | 7.19M |
| Schlumberger | SLB | 79.35 | 82.85 | 78.99 | 82.81 | 6.98M |
| McDonald's | MCD | 32.15 | 32.36 | 32.01 | 32.32 | 6.7M |
| Walt Disney & Co. | DIS | 23.41 | 23.54 | 23.20 | 23.39 | 6.54M |
| International Business Machines | IBM | 82.60 | 82.71 | 81.60 | 82.35 | 5.57M |
| Coca-Cola | KO | 41.72 | 42.22 | 41.55 | 42.07 | 5.36M |
| Bristol-Myers Squibb | BMY | 22.42 | 22.60 | 22.06 | 22.31 | 4.91M |
| United Technologies | UTX | 50.75 | 51.63 | 50.50 | 51.63 | 4.6M |
| Amazon | AMZN | 43.00 | 43.87 | 42.34 | 43.79 | 4.58M |
| Boeing | BA | 66.61 | 67.78 | 66.60 | 67.50 | 4.26M |
| Wells Fargo & Co. | WFC | 58.83 | 59.22 | 58.64 | 58.98 | 3.99M |
| Gilead Sciences | GILD | 47.10 | 47.47 | 46.05 | 47.42 | 3.75M |
| Pepsico | PEP | 57.25 | 57.82 | 57.18 | 57.51 | 3.4M |
| 3M | MMM | 70.28 | 70.78 | 70.08 | 70.72 | 2.57M |
| Union Pacific | UNP | 69.50 | 69.52 | 68.31 | 69.22 | 1.04M |
| Berkshire Hathaway | BRK.B | 2774.00 | 2787.00 | 2751.00 | 2787.00 | 12.4K |
Exchange Rates of October 14th, 2005
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 113.990 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.185 CAD | 1 CAD = 0.844 USD |
| US Dollar | Swiss Franc | 1 USD = 1.283 CHF | 1 CHF = 0.779 USD |
| Euro | Japanese Yen | 1 EUR = 137.780 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.683 GBP | 1 GBP = 1.465 EUR |
| Euro | Australian Dollar | 1 EUR = 1.607 AUD | 1 AUD = 0.622 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.432 CAD | 1 CAD = 0.698 EUR |
| Euro | Swiss Franc | 1 EUR = 1.550 CHF | 1 CHF = 0.645 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.352 AUD | 1 AUD = 0.425 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.097 CAD | 1 CAD = 0.477 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.270 CHF | 1 CHF = 0.440 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.891 CAD | 1 CAD = 1.122 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.965 CHF | 1 CHF = 1.036 AUD |
See what else happened on October 14th, 2005