Financial news on October 14, 2005

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT24.7124.7324.5024.6753.8M
IntelINTC23.2323.2923.0023.2344.2M
AppleAAPL54.0354.3552.7954.0037M
Cisco SystemsCSCO17.3517.3717.1717.2735.7M
Oracle Corp.ORCL12.1412.3512.0612.3132.8M
General ElectricGE34.4034.4834.1034.3427.8M
PfizerPFE24.4424.6824.1524.3222.9M
ExxonMobilXOM57.8058.7257.1458.6420.3M
AlphabetGOOGL299.26300.23292.54296.1417M
AT&T Inc.T22.2522.3622.0422.2014.8M
Johnson & JohnsonJNJ64.0364.0463.4363.7013.3M
ChevronCVX59.1259.7457.8059.4813.2M
ComcastCMCSA27.3027.6327.2127.3012M
Wal-Mart StoresWMT45.1845.2644.4145.0411.9M
ConocoPhillipsCOP60.5062.5559.7662.3311.4M
JPMorgan ChaseJPM33.9834.1933.7634.0811.2M
Abbott LaboratoriesABT42.3242.6942.0042.6410.1M
Verizon CommunicationsVZ30.0030.0029.7229.9010M
MerckMRK26.8327.2026.5927.168.37M
Procter & GamblePG55.8556.2955.7856.118.31M
UnitedHealth GroupUNH55.5056.7955.1456.438.06M
HP Inc.HPQ27.2427.5926.9027.547.92M
Home DepotHD38.9138.9137.9138.417.87M
AmgenAMGN76.1676.6575.5275.757.43M
AltriaMO69.8570.8069.4970.667.19M
SchlumbergerSLB79.3582.8578.9982.816.98M
McDonald'sMCD32.1532.3632.0132.326.7M
Walt Disney & Co.DIS23.4123.5423.2023.396.54M
International Business MachinesIBM82.6082.7181.6082.355.57M
Coca-ColaKO41.7242.2241.5542.075.36M
Bristol-Myers SquibbBMY22.4222.6022.0622.314.91M
United TechnologiesUTX50.7551.6350.5051.634.6M
AmazonAMZN43.0043.8742.3443.794.58M
BoeingBA66.6167.7866.6067.504.26M
Wells Fargo & Co.WFC58.8359.2258.6458.983.99M
Gilead SciencesGILD47.1047.4746.0547.423.75M
PepsicoPEP57.2557.8257.1857.513.4M
3MMMM70.2870.7870.0870.722.57M
Union PacificUNP69.5069.5268.3169.221.04M
Berkshire HathawayBRK.B2774.002787.002751.002787.0012.4K
Exchange Rates of October 14, 2005
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 113.990 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.185 CAD1 CAD = 0.844 USD
US DollarSwiss Franc1 USD = 1.283 CHF1 CHF = 0.779 USD
EuroJapanese Yen1 EUR = 137.780 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.683 GBP1 GBP = 1.465 EUR
EuroAustralian Dollar1 EUR = 1.607 AUD1 AUD = 0.622 EUR
EuroCanadian Dollar1 EUR = 1.432 CAD1 CAD = 0.698 EUR
EuroSwiss Franc1 EUR = 1.550 CHF1 CHF = 0.645 EUR
Pound SterlingAustralian Dollar1 GBP = 2.352 AUD1 AUD = 0.425 GBP
Pound SterlingCanadian Dollar1 GBP = 2.097 CAD1 CAD = 0.477 GBP
Pound SterlingSwiss Franc1 GBP = 2.270 CHF1 CHF = 0.440 GBP
Australian DollarCanadian Dollar1 AUD = 0.891 CAD1 CAD = 1.122 AUD
Australian DollarSwiss Franc1 AUD = 0.965 CHF1 CHF = 1.036 AUD

See what else happened on October 14, 2005