Financial news on October 14th, 2014
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 31.99 | 32.67 | 31.71 | 32.14 | 68.7M |
| Apple | AAPL | 100.39 | 100.52 | 98.57 | 98.75 | 63.7M |
| FB | 74.00 | 74.18 | 72.05 | 73.59 | 50.3M | |
| Wells Fargo & Co. | WFC | 49.50 | 49.86 | 48.21 | 48.83 | 45.9M |
| General Electric | GE | 24.18 | 24.64 | 24.05 | 24.10 | 42.3M |
| Microsoft | MSFT | 43.87 | 44.38 | 43.56 | 43.73 | 38.1M |
| Cisco Systems | CSCO | 23.06 | 23.35 | 22.96 | 23.06 | 29.3M |
| JPMorgan Chase | JPM | 56.69 | 58.52 | 56.06 | 57.99 | 29.1M |
| Gilead Sciences | GILD | 102.00 | 102.88 | 94.27 | 97.18 | 27.2M |
| Comcast | CMCSA | 52.05 | 52.35 | 51.36 | 51.47 | 26.9M |
| Pfizer | PFE | 28.64 | 28.80 | 28.40 | 28.46 | 23.3M |
| ExxonMobil | XOM | 91.49 | 92.23 | 90.06 | 90.55 | 23.1M |
| AT&T Inc. | T | 33.88 | 34.06 | 33.72 | 33.84 | 22.6M |
| Coca-Cola | KO | 44.04 | 44.12 | 43.47 | 43.64 | 21M |
| Johnson & Johnson | JNJ | 100.53 | 100.90 | 95.34 | 97.01 | 20.8M |
| Oracle Corp. | ORCL | 38.66 | 39.04 | 38.42 | 38.46 | 19.5M |
| Verizon Communications | VZ | 48.48 | 48.68 | 48.10 | 48.22 | 18.5M |
| Schlumberger | SLB | 91.10 | 92.52 | 88.21 | 88.96 | 14.8M |
| General Motors | GM | 29.90 | 30.38 | 29.85 | 30.11 | 14.5M |
| HP Inc. | HPQ | 32.69 | 32.98 | 32.15 | 32.24 | 13.1M |
| ConocoPhillips | COP | 68.27 | 68.62 | 65.91 | 66.20 | 13M |
| Chevron | CVX | 112.60 | 113.05 | 109.10 | 109.78 | 11.5M |
| Merck | MRK | 56.57 | 56.95 | 55.73 | 56.33 | 10.9M |
| Home Depot | HD | 90.37 | 90.53 | 88.52 | 90.10 | 9.71M |
| Walt Disney & Co. | DIS | 84.75 | 85.52 | 83.90 | 84.14 | 8.61M |
| Procter & Gamble | PG | 83.91 | 83.91 | 83.03 | 83.55 | 8.21M |
| Wal-Mart Stores | WMT | 77.83 | 78.63 | 77.67 | 77.98 | 7.9M |
| Altria | MO | 46.10 | 46.47 | 45.80 | 46.18 | 7.13M |
| Abbott Laboratories | ABT | 41.00 | 41.94 | 40.94 | 41.06 | 7.13M |
| Union Pacific | UNP | 98.55 | 101.30 | 98.18 | 100.16 | 6.94M |
| UnitedHealth Group | UNH | 84.34 | 84.57 | 82.55 | 82.82 | 5.93M |
| Pepsico | PEP | 94.46 | 94.52 | 92.59 | 93.01 | 5.87M |
| McDonald's | MCD | 90.81 | 91.74 | 90.63 | 91.10 | 5.54M |
| Berkshire Hathaway | BRK.B | 137.00 | 138.90 | 136.50 | 137.39 | 5.02M |
| Bristol-Myers Squibb | BMY | 49.35 | 49.68 | 48.61 | 48.92 | 4.97M |
| United Technologies | UTX | 99.71 | 101.11 | 99.58 | 100.12 | 4.57M |
| International Business Machines | IBM | 184.89 | 185.72 | 183.59 | 183.80 | 3.92M |
| Boeing | BA | 121.84 | 123.37 | 120.72 | 122.29 | 3.77M |
| Amgen | AMGN | 135.38 | 135.43 | 131.93 | 132.20 | 3.74M |
| 3M | MMM | 133.65 | 135.94 | 133.21 | 134.18 | 3.64M |
| Visa | V | 204.41 | 205.90 | 202.44 | 202.72 | 3.5M |
| Amazon | AMZN | 308.00 | 312.24 | 305.75 | 308.31 | 3.39M |
| Alphabet | GOOGL | 550.14 | 558.63 | 544.50 | 548.69 | 2.61M |
Exchange Rates of October 14th, 2014
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 107.130 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.129 CAD | 1 CAD = 0.886 USD |
| US Dollar | Swiss Franc | 1 USD = 0.954 CHF | 1 CHF = 1.048 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.125 CNY | 1 CNY = 0.163 USD |
| Euro | Japanese Yen | 1 EUR = 135.610 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.796 GBP | 1 GBP = 1.257 EUR |
| Euro | Australian Dollar | 1 EUR = 1.452 AUD | 1 AUD = 0.689 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.429 CAD | 1 CAD = 0.700 EUR |
| Euro | Swiss Franc | 1 EUR = 1.207 CHF | 1 CHF = 0.828 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.753 CNY | 1 CNY = 0.129 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.587 GBP | 1 GBP = 1.705 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.070 AUD | 1 AUD = 0.935 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.054 CAD | 1 CAD = 0.949 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.890 CHF | 1 CHF = 1.124 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.824 AUD | 1 AUD = 0.548 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.796 CAD | 1 CAD = 0.557 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.517 CHF | 1 CHF = 0.659 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.741 CNY | 1 CNY = 0.103 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.985 CAD | 1 CAD = 1.016 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.832 CHF | 1 CHF = 1.203 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.340 CNY | 1 CNY = 0.187 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.844 CHF | 1 CHF = 1.184 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.423 CNY | 1 CNY = 0.184 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.421 CNY | 1 CNY = 0.156 CHF |
See what else happened on October 14th, 2014