Financial news on October 14, 2015

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Wal-Mart StoresWMT66,6167,9560,0260,0380.8M
IntelINTC31,3932,9330,8532,8076M
AppleAAPL111,29111,52109,56110,2144.5M
General ElectricGE27,7427,8427,4827,6039.1M
JPMorgan ChaseJPM60,7660,9759,5459,9929M
Wells Fargo & Co.WFC51,7051,9050,7451,5026.3M
MicrosoftMSFT46,6547,1046,5346,6824.7M
AT&T Inc.T33,2333,3933,1133,2723.7M
Cisco SystemsCSCO27,7527,9027,5927,8220.1M
Verizon CommunicationsVZ44,2644,5443,9343,9919.6M
FacebookFB94,0895,2093,6194,0719.3M
PfizerPFE33,0433,5732,9433,0417.7M
ExxonMobilXOM78,9780,4878,7880,1614.5M
Coca-ColaKO41,5641,9641,5641,6814.2M
Oracle Corp.ORCL37,1737,5837,1437,2614.1M
MerckMRK49,5950,1249,4549,5413.7M
General MotorsGM33,2033,5032,9233,3312M
ChevronCVX88,2389,9787,7189,769.73M
ComcastCMCSA60,2060,4659,8259,949.69M
Gilead SciencesGILD98,3799,9498,1198,399.58M
McDonald'sMCD104,15104,93102,43102,829.09M
Johnson & JohnsonJNJ95,2195,9694,1294,538.88M
BoeingBA139,75140,89133,58134,228.75M
HP Inc.HPQ29,1329,4728,9429,428.61M
Procter & GamblePG74,2174,6173,9074,218.48M
VisaV74,8475,2673,7274,207.57M
SchlumbergerSLB74,6075,3473,7775,017.19M
Abbott LaboratoriesABT40,9741,3440,6640,726.42M
ConocoPhillipsCOP55,0555,7054,8855,466.41M
AltriaMO57,4357,9357,4257,556.09M
United TechnologiesUTX94,2794,8691,7692,175.61M
UnitedHealth GroupUNH123,85125,00120,84122,075.59M
Walt Disney & Co.DIS106,50106,85105,23105,735.56M
Union PacificUNP93,4493,7592,6092,915.33M
Home DepotHD121,33121,88119,56120,275.2M
Bristol-Myers SquibbBMY62,4063,2561,9162,084.46M
PepsicoPEP97,7798,2197,4197,494.24M
AmazonAMZN551,34552,25539,68544,833.58M
International Business MachinesIBM149,60150,65149,02150,013.35M
AmgenAMGN148,38150,93147,13147,813.2M
Berkshire HathawayBRK.B132,00132,45131,05131,183.12M
3MMMM149,00149,66148,18148,322.26M
AlphabetGOOGL683,73690,04678,90680,411.56M
Exchange Rates of October 14, 2015
CurrenciesExchange Rates
US DollarEuro1 USD = 0,871 EUR1 EUR = 1,148 USD
US DollarJapanese Yen1 USD = 118,862 JPY1 JPY = 0,008 USD
US DollarPound Sterling1 USD = 0,646 GBP1 GBP = 1,548 USD
US DollarAustralian Dollar1 USD = 1,370 AUD1 AUD = 0,730 USD
US DollarCanadian Dollar1 USD = 1,293 CAD1 CAD = 0,774 USD
US DollarSwiss Franc1 USD = 0,949 CHF1 CHF = 1,053 USD
US DollarChinese Yuan1 USD = 6,348 CNY1 CNY = 0,158 USD
US DollarMexican Peso1 USD = 16,450 MXN1 MXN = 0,061 USD
US DollarSwidish Krona1 USD = 8,113 SEK1 SEK = 0,123 USD
EuroJapanese Yen1 EUR = 136,384 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,742 GBP1 GBP = 1,348 EUR
EuroAustralian Dollar1 EUR = 1,572 AUD1 AUD = 0,636 EUR
EuroCanadian Dollar1 EUR = 1,484 CAD1 CAD = 0,674 EUR
EuroSwiss Franc1 EUR = 1,089 CHF1 CHF = 0,918 EUR
EuroChinese Yuan1 EUR = 7,279 CNY1 CNY = 0,137 EUR
EuroMexican Peso1 EUR = 18,872 MXN1 MXN = 0,053 EUR
EuroSwidish Krona1 EUR = 9,308 SEK1 SEK = 0,107 EUR
Japanese YenPound Sterling1 JPY = 0,005 GBP1 GBP = 185,185 JPY
Japanese YenAustralian Dollar1 JPY = 0,012 AUD1 AUD = 86,957 JPY
Japanese YenCanadian Dollar1 JPY = 0,011 CAD1 CAD = 91,743 JPY
Japanese YenSwiss Franc1 JPY = 0,008 CHF1 CHF = 125,000 JPY
Japanese YenChinese Yuan1 JPY = 0,053 CNY1 CNY = 18,762 JPY
Japanese YenMexican Peso1 JPY = 0,138 MXN1 MXN = 7,225 JPY
Japanese YenSwidish Krona1 JPY = 0,068 SEK1 SEK = 14,663 JPY
Pound SterlingAustralian Dollar1 GBP = 2,119 AUD1 AUD = 0,472 GBP
Pound SterlingCanadian Dollar1 GBP = 2,000 CAD1 CAD = 0,500 GBP
Pound SterlingSwiss Franc1 GBP = 1,469 CHF1 CHF = 0,681 GBP
Pound SterlingChinese Yuan1 GBP = 9,819 CNY1 CNY = 0,102 GBP
Pound SterlingMexican Peso1 GBP = 25,444 MXN1 MXN = 0,039 GBP
Pound SterlingSwidish Krona1 GBP = 12,550 SEK1 SEK = 0,080 GBP
Australian DollarCanadian Dollar1 AUD = 0,944 CAD1 CAD = 1,060 AUD
Australian DollarSwiss Franc1 AUD = 0,693 CHF1 CHF = 1,443 AUD
Australian DollarChinese Yuan1 AUD = 4,633 CNY1 CNY = 0,216 AUD
Australian DollarMexican Peso1 AUD = 12,014 MXN1 MXN = 0,083 AUD
Australian DollarSwidish Krona1 AUD = 5,922 SEK1 SEK = 0,169 AUD
Canadian DollarSwiss Franc1 CAD = 0,734 CHF1 CHF = 1,362 CAD
Canadian DollarChinese Yuan1 CAD = 4,908 CNY1 CNY = 0,204 CAD
Canadian DollarMexican Peso1 CAD = 12,723 MXN1 MXN = 0,079 CAD
Canadian DollarSwidish Krona1 CAD = 6,273 SEK1 SEK = 0,159 CAD
Swiss FrancChinese Yuan1 CHF = 6,683 CNY1 CNY = 0,150 CHF
Swiss FrancMexican Peso1 CHF = 17,320 MXN1 MXN = 0,058 CHF
Swiss FrancSwidish Krona1 CHF = 8,544 SEK1 SEK = 0,117 CHF
Chinese YuanSwidish Krona1 CNY = 1,279 SEK1 SEK = 0,782 CNY

See what else happened on October 14, 2015