Financial news on October 14, 2015

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Wal-Mart Stores WMT 66,61 67,95 60,02 60,03 80.8M
Intel INTC 31,39 32,93 30,85 32,80 76M
Apple AAPL 111,29 111,52 109,56 110,21 44.5M
General Electric GE 27,74 27,84 27,48 27,60 39.1M
JPMorgan Chase JPM 60,76 60,97 59,54 59,99 29M
Wells Fargo & Co. WFC 51,70 51,90 50,74 51,50 26.3M
Microsoft MSFT 46,65 47,10 46,53 46,68 24.7M
AT&T Inc. T 33,23 33,39 33,11 33,27 23.7M
Cisco Systems CSCO 27,75 27,90 27,59 27,82 20.1M
Verizon Communications VZ 44,26 44,54 43,93 43,99 19.6M
Facebook FB 94,08 95,20 93,61 94,07 19.3M
Pfizer PFE 33,04 33,57 32,94 33,04 17.7M
ExxonMobil XOM 78,97 80,48 78,78 80,16 14.5M
Coca-Cola KO 41,56 41,96 41,56 41,68 14.2M
Oracle Corp. ORCL 37,17 37,58 37,14 37,26 14.1M
Merck MRK 49,59 50,12 49,45 49,54 13.7M
General Motors GM 33,20 33,50 32,92 33,33 12M
Chevron CVX 88,23 89,97 87,71 89,76 9.73M
Comcast CMCSA 60,20 60,46 59,82 59,94 9.69M
Gilead Sciences GILD 98,37 99,94 98,11 98,39 9.58M
McDonald's MCD 104,15 104,93 102,43 102,82 9.09M
Johnson & Johnson JNJ 95,21 95,96 94,12 94,53 8.88M
Boeing BA 139,75 140,89 133,58 134,22 8.75M
HP Inc. HPQ 29,13 29,47 28,94 29,42 8.61M
Procter & Gamble PG 74,21 74,61 73,90 74,21 8.48M
Visa V 74,84 75,26 73,72 74,20 7.57M
Schlumberger SLB 74,60 75,34 73,77 75,01 7.19M
Abbott Laboratories ABT 40,97 41,34 40,66 40,72 6.42M
ConocoPhillips COP 55,05 55,70 54,88 55,46 6.41M
Altria MO 57,43 57,93 57,42 57,55 6.09M
United Technologies UTX 94,27 94,86 91,76 92,17 5.61M
UnitedHealth Group UNH 123,85 125,00 120,84 122,07 5.59M
Walt Disney & Co. DIS 106,50 106,85 105,23 105,73 5.56M
Union Pacific UNP 93,44 93,75 92,60 92,91 5.33M
Home Depot HD 121,33 121,88 119,56 120,27 5.2M
Bristol-Myers Squibb BMY 62,40 63,25 61,91 62,08 4.46M
Pepsico PEP 97,77 98,21 97,41 97,49 4.24M
Amazon AMZN 551,34 552,25 539,68 544,83 3.58M
International Business Machines IBM 149,60 150,65 149,02 150,01 3.35M
Amgen AMGN 148,38 150,93 147,13 147,81 3.2M
Berkshire Hathaway BRK.B 132,00 132,45 131,05 131,18 3.12M
3M MMM 149,00 149,66 148,18 148,32 2.26M
Alphabet GOOGL 683,73 690,04 678,90 680,41 1.56M
Exchange Rates of October 14, 2015
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0,871 EUR 1 EUR = 1,148 USD
US Dollar Japanese Yen 1 USD = 118,862 JPY 1 JPY = 0,008 USD
US Dollar Pound Sterling 1 USD = 0,646 GBP 1 GBP = 1,548 USD
US Dollar Australian Dollar 1 USD = 1,370 AUD 1 AUD = 0,730 USD
US Dollar Canadian Dollar 1 USD = 1,293 CAD 1 CAD = 0,774 USD
US Dollar Swiss Franc 1 USD = 0,949 CHF 1 CHF = 1,053 USD
US Dollar Chinese Yuan 1 USD = 6,348 CNY 1 CNY = 0,158 USD
US Dollar Mexican Peso 1 USD = 16,450 MXN 1 MXN = 0,061 USD
US Dollar Swidish Krona 1 USD = 8,113 SEK 1 SEK = 0,123 USD
Euro Japanese Yen 1 EUR = 136,384 JPY 1 JPY = 0,007 EUR
Euro Pound Sterling 1 EUR = 0,742 GBP 1 GBP = 1,348 EUR
Euro Australian Dollar 1 EUR = 1,572 AUD 1 AUD = 0,636 EUR
Euro Canadian Dollar 1 EUR = 1,484 CAD 1 CAD = 0,674 EUR
Euro Swiss Franc 1 EUR = 1,089 CHF 1 CHF = 0,918 EUR
Euro Chinese Yuan 1 EUR = 7,279 CNY 1 CNY = 0,137 EUR
Euro Mexican Peso 1 EUR = 18,872 MXN 1 MXN = 0,053 EUR
Euro Swidish Krona 1 EUR = 9,308 SEK 1 SEK = 0,107 EUR
Japanese Yen Pound Sterling 1 JPY = 0,005 GBP 1 GBP = 185,185 JPY
Japanese Yen Australian Dollar 1 JPY = 0,012 AUD 1 AUD = 86,957 JPY
Japanese Yen Canadian Dollar 1 JPY = 0,011 CAD 1 CAD = 91,743 JPY
Japanese Yen Swiss Franc 1 JPY = 0,008 CHF 1 CHF = 125,000 JPY
Japanese Yen Chinese Yuan 1 JPY = 0,053 CNY 1 CNY = 18,762 JPY
Japanese Yen Mexican Peso 1 JPY = 0,138 MXN 1 MXN = 7,225 JPY
Japanese Yen Swidish Krona 1 JPY = 0,068 SEK 1 SEK = 14,663 JPY
Pound Sterling Australian Dollar 1 GBP = 2,119 AUD 1 AUD = 0,472 GBP
Pound Sterling Canadian Dollar 1 GBP = 2,000 CAD 1 CAD = 0,500 GBP
Pound Sterling Swiss Franc 1 GBP = 1,469 CHF 1 CHF = 0,681 GBP
Pound Sterling Chinese Yuan 1 GBP = 9,819 CNY 1 CNY = 0,102 GBP
Pound Sterling Mexican Peso 1 GBP = 25,444 MXN 1 MXN = 0,039 GBP
Pound Sterling Swidish Krona 1 GBP = 12,550 SEK 1 SEK = 0,080 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,944 CAD 1 CAD = 1,060 AUD
Australian Dollar Swiss Franc 1 AUD = 0,693 CHF 1 CHF = 1,443 AUD
Australian Dollar Chinese Yuan 1 AUD = 4,633 CNY 1 CNY = 0,216 AUD
Australian Dollar Mexican Peso 1 AUD = 12,014 MXN 1 MXN = 0,083 AUD
Australian Dollar Swidish Krona 1 AUD = 5,922 SEK 1 SEK = 0,169 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,734 CHF 1 CHF = 1,362 CAD
Canadian Dollar Chinese Yuan 1 CAD = 4,908 CNY 1 CNY = 0,204 CAD
Canadian Dollar Mexican Peso 1 CAD = 12,723 MXN 1 MXN = 0,079 CAD
Canadian Dollar Swidish Krona 1 CAD = 6,273 SEK 1 SEK = 0,159 CAD
Swiss Franc Chinese Yuan 1 CHF = 6,683 CNY 1 CNY = 0,150 CHF
Swiss Franc Mexican Peso 1 CHF = 17,320 MXN 1 MXN = 0,058 CHF
Swiss Franc Swidish Krona 1 CHF = 8,544 SEK 1 SEK = 0,117 CHF
Chinese Yuan Swidish Krona 1 CNY = 1,279 SEK 1 SEK = 0,782 CNY

See what else happened on October 14, 2015