Financial news on October 14th, 2015
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Wal-Mart Stores | WMT | 66.61 | 67.95 | 60.02 | 60.03 | 80.8M |
| Intel | INTC | 31.39 | 32.93 | 30.85 | 32.80 | 76M |
| Apple | AAPL | 111.29 | 111.52 | 109.56 | 110.21 | 44.5M |
| General Electric | GE | 27.74 | 27.84 | 27.48 | 27.60 | 39.1M |
| JPMorgan Chase | JPM | 60.76 | 60.97 | 59.54 | 59.99 | 29M |
| Wells Fargo & Co. | WFC | 51.70 | 51.90 | 50.74 | 51.50 | 26.3M |
| Microsoft | MSFT | 46.65 | 47.10 | 46.53 | 46.68 | 24.7M |
| AT&T Inc. | T | 33.23 | 33.39 | 33.11 | 33.27 | 23.7M |
| Cisco Systems | CSCO | 27.75 | 27.90 | 27.59 | 27.82 | 20.1M |
| Verizon Communications | VZ | 44.26 | 44.54 | 43.93 | 43.99 | 19.6M |
| FB | 94.08 | 95.20 | 93.61 | 94.07 | 19.3M | |
| Pfizer | PFE | 33.04 | 33.57 | 32.94 | 33.04 | 17.7M |
| ExxonMobil | XOM | 78.97 | 80.48 | 78.78 | 80.16 | 14.5M |
| Coca-Cola | KO | 41.56 | 41.96 | 41.56 | 41.68 | 14.2M |
| Oracle Corp. | ORCL | 37.17 | 37.58 | 37.14 | 37.26 | 14.1M |
| Merck | MRK | 49.59 | 50.12 | 49.45 | 49.54 | 13.7M |
| General Motors | GM | 33.20 | 33.50 | 32.92 | 33.33 | 12M |
| Chevron | CVX | 88.23 | 89.97 | 87.71 | 89.76 | 9.73M |
| Comcast | CMCSA | 60.20 | 60.46 | 59.82 | 59.94 | 9.69M |
| Gilead Sciences | GILD | 98.37 | 99.94 | 98.11 | 98.39 | 9.58M |
| McDonald's | MCD | 104.15 | 104.93 | 102.43 | 102.82 | 9.09M |
| Johnson & Johnson | JNJ | 95.21 | 95.96 | 94.12 | 94.53 | 8.88M |
| Boeing | BA | 139.75 | 140.89 | 133.58 | 134.22 | 8.75M |
| HP Inc. | HPQ | 29.13 | 29.47 | 28.94 | 29.42 | 8.61M |
| Procter & Gamble | PG | 74.21 | 74.61 | 73.90 | 74.21 | 8.48M |
| Visa | V | 74.84 | 75.26 | 73.72 | 74.20 | 7.57M |
| Schlumberger | SLB | 74.60 | 75.34 | 73.77 | 75.01 | 7.19M |
| Abbott Laboratories | ABT | 40.97 | 41.34 | 40.66 | 40.72 | 6.42M |
| ConocoPhillips | COP | 55.05 | 55.70 | 54.88 | 55.46 | 6.41M |
| Altria | MO | 57.43 | 57.93 | 57.42 | 57.55 | 6.09M |
| United Technologies | UTX | 94.27 | 94.86 | 91.76 | 92.17 | 5.61M |
| UnitedHealth Group | UNH | 123.85 | 125.00 | 120.84 | 122.07 | 5.59M |
| Walt Disney & Co. | DIS | 106.50 | 106.85 | 105.23 | 105.73 | 5.56M |
| Union Pacific | UNP | 93.44 | 93.75 | 92.60 | 92.91 | 5.33M |
| Home Depot | HD | 121.33 | 121.88 | 119.56 | 120.27 | 5.2M |
| Bristol-Myers Squibb | BMY | 62.40 | 63.25 | 61.91 | 62.08 | 4.46M |
| Pepsico | PEP | 97.77 | 98.21 | 97.41 | 97.49 | 4.24M |
| Amazon | AMZN | 551.34 | 552.25 | 539.68 | 544.83 | 3.58M |
| International Business Machines | IBM | 149.60 | 150.65 | 149.02 | 150.01 | 3.35M |
| Amgen | AMGN | 148.38 | 150.93 | 147.13 | 147.81 | 3.2M |
| Berkshire Hathaway | BRK.B | 132.00 | 132.45 | 131.05 | 131.18 | 3.12M |
| 3M | MMM | 149.00 | 149.66 | 148.18 | 148.32 | 2.26M |
| Alphabet | GOOGL | 683.73 | 690.04 | 678.90 | 680.41 | 1.56M |
Exchange Rates of October 14th, 2015
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.871 EUR | 1 EUR = 1.148 USD |
| US Dollar | Japanese Yen | 1 USD = 118.862 JPY | 1 JPY = 0.008 USD |
| US Dollar | Pound Sterling | 1 USD = 0.646 GBP | 1 GBP = 1.548 USD |
| US Dollar | Australian Dollar | 1 USD = 1.370 AUD | 1 AUD = 0.730 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.293 CAD | 1 CAD = 0.774 USD |
| US Dollar | Swiss Franc | 1 USD = 0.949 CHF | 1 CHF = 1.053 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.348 CNY | 1 CNY = 0.158 USD |
| US Dollar | Mexican Peso | 1 USD = 16.450 MXN | 1 MXN = 0.061 USD |
| US Dollar | Swidish Krona | 1 USD = 8.113 SEK | 1 SEK = 0.123 USD |
| Euro | Japanese Yen | 1 EUR = 136.384 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.742 GBP | 1 GBP = 1.348 EUR |
| Euro | Australian Dollar | 1 EUR = 1.572 AUD | 1 AUD = 0.636 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.484 CAD | 1 CAD = 0.674 EUR |
| Euro | Swiss Franc | 1 EUR = 1.089 CHF | 1 CHF = 0.918 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.279 CNY | 1 CNY = 0.137 EUR |
| Euro | Mexican Peso | 1 EUR = 18.872 MXN | 1 MXN = 0.053 EUR |
| Euro | Swidish Krona | 1 EUR = 9.308 SEK | 1 SEK = 0.107 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.005 GBP | 1 GBP = 185.185 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 86.957 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.011 CAD | 1 CAD = 91.743 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.008 CHF | 1 CHF = 125.000 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.053 CNY | 1 CNY = 18.762 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.138 MXN | 1 MXN = 7.225 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.068 SEK | 1 SEK = 14.663 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.119 AUD | 1 AUD = 0.472 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.000 CAD | 1 CAD = 0.500 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.469 CHF | 1 CHF = 0.681 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.819 CNY | 1 CNY = 0.102 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 25.444 MXN | 1 MXN = 0.039 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 12.550 SEK | 1 SEK = 0.080 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.944 CAD | 1 CAD = 1.060 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.693 CHF | 1 CHF = 1.443 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.633 CNY | 1 CNY = 0.216 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 12.014 MXN | 1 MXN = 0.083 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 5.922 SEK | 1 SEK = 0.169 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.734 CHF | 1 CHF = 1.362 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 4.908 CNY | 1 CNY = 0.204 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 12.723 MXN | 1 MXN = 0.079 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.273 SEK | 1 SEK = 0.159 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.683 CNY | 1 CNY = 0.150 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 17.320 MXN | 1 MXN = 0.058 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.544 SEK | 1 SEK = 0.117 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.279 SEK | 1 SEK = 0.782 CNY |
See what else happened on October 14th, 2015