Financial news on October 14, 2016

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Wells Fargo & Co.WFC45,1745,5244,3244,7145.4M
AppleAAPL117,88118,17117,13117,6335.7M
General ElectricGE28,9629,0328,8228,8928.2M
MicrosoftMSFT57,1257,7457,1257,4227.4M
JPMorgan ChaseJPM68,8069,0367,3067,5224.2M
HP Inc.HPQ14,6315,0014,4814,4823.1M
Cisco SystemsCSCO30,3530,5530,1630,1820.5M
IntelINTC37,1937,7037,1637,4519.1M
PfizerPFE32,7332,9032,6632,6615.6M
Bristol-Myers SquibbBMY50,3550,6549,7649,7713.8M
AT&T Inc.T39,4139,5839,2239,2213.5M
FacebookFB128,49128,95127,58127,8813.3M
MerckMRK62,7262,8662,1362,1412.2M
Oracle Corp.ORCL38,2638,5938,1938,4111.6M
General MotorsGM31,7631,9931,6831,8711.1M
Coca-ColaKO41,8541,9141,6241,679.89M
Verizon CommunicationsVZ50,3450,6150,2750,288.85M
Abbott LaboratoriesABT41,1741,5340,7740,798.82M
ExxonMobilXOM87,1987,5486,4886,547.99M
ComcastCMCSA65,2065,7464,9965,207.66M
Procter & GamblePG88,5088,9688,2288,437.37M
Gilead SciencesGILD73,2773,5072,7372,757.36M
VisaV82,0483,1982,0482,456.7M
ConocoPhillipsCOP42,3542,7441,6441,676.57M
Wal-Mart StoresWMT68,4268,8168,2168,456.42M
Johnson & JohnsonJNJ118,50118,80117,56117,565.64M
McDonald'sMCD114,90115,11114,07114,095.31M
ChevronCVX101,48101,96100,61101,085.11M
Union PacificUNP97,0798,2696,8396,844.93M
PepsicoPEP106,07107,06105,78106,834.79M
AltriaMO62,6662,7362,2962,444.72M
SchlumbergerSLB81,9782,3681,3181,324.68M
Home DepotHD126,90127,56126,42126,424.46M
International Business MachinesIBM154,47155,53154,09154,454.36M
Walt Disney & Co.DIS91,7791,7791,2991,304.35M
UnitedHealth GroupUNH134,78135,51133,89133,923.45M
United TechnologiesUTX100,42100,79100,07100,163.17M
AmazonAMZN835,08835,74822,96822,963M
Berkshire HathawayBRK.B143,91144,89143,58144,182.93M
AmgenAMGN165,05165,25161,84161,902.82M
BoeingBA134,56135,25133,48133,502.32M
3MMMM170,99171,39170,30170,331.51M
AlphabetGOOGL807,45810,09802,32804,601.11M
Exchange Rates of October 14, 2016
CurrenciesExchange Rates
US DollarEuro1 USD = 0,911 EUR1 EUR = 1,097 USD
US DollarJapanese Yen1 USD = 104,146 JPY1 JPY = 0,010 USD
US DollarPound Sterling1 USD = 0,821 GBP1 GBP = 1,219 USD
US DollarAustralian Dollar1 USD = 1,311 AUD1 AUD = 0,763 USD
US DollarCanadian Dollar1 USD = 1,315 CAD1 CAD = 0,761 USD
US DollarSwiss Franc1 USD = 0,989 CHF1 CHF = 1,011 USD
US DollarChinese Yuan1 USD = 6,725 CNY1 CNY = 0,149 USD
US DollarMexican Peso1 USD = 19,000 MXN1 MXN = 0,053 USD
US DollarSwidish Krona1 USD = 8,833 SEK1 SEK = 0,113 USD
EuroJapanese Yen1 EUR = 114,258 JPY1 JPY = 0,009 EUR
EuroPound Sterling1 EUR = 0,900 GBP1 GBP = 1,111 EUR
EuroAustralian Dollar1 EUR = 1,435 AUD1 AUD = 0,697 EUR
EuroCanadian Dollar1 EUR = 1,440 CAD1 CAD = 0,694 EUR
EuroSwiss Franc1 EUR = 1,086 CHF1 CHF = 0,921 EUR
EuroChinese Yuan1 EUR = 7,378 CNY1 CNY = 0,136 EUR
EuroMexican Peso1 EUR = 20,856 MXN1 MXN = 0,048 EUR
EuroSwidish Krona1 EUR = 9,696 SEK1 SEK = 0,103 EUR
Japanese YenPound Sterling1 JPY = 0,008 GBP1 GBP = 126,582 JPY
Japanese YenAustralian Dollar1 JPY = 0,013 AUD1 AUD = 79,365 JPY
Japanese YenCanadian Dollar1 JPY = 0,013 CAD1 CAD = 79,365 JPY
Japanese YenSwiss Franc1 JPY = 0,010 CHF1 CHF = 105,263 JPY
Japanese YenChinese Yuan1 JPY = 0,065 CNY1 CNY = 15,504 JPY
Japanese YenMexican Peso1 JPY = 0,183 MXN1 MXN = 5,479 JPY
Japanese YenSwidish Krona1 JPY = 0,084 SEK1 SEK = 11,848 JPY
Pound SterlingAustralian Dollar1 GBP = 1,598 AUD1 AUD = 0,626 GBP
Pound SterlingCanadian Dollar1 GBP = 1,600 CAD1 CAD = 0,625 GBP
Pound SterlingSwiss Franc1 GBP = 1,207 CHF1 CHF = 0,829 GBP
Pound SterlingChinese Yuan1 GBP = 8,187 CNY1 CNY = 0,122 GBP
Pound SterlingMexican Peso1 GBP = 23,172 MXN1 MXN = 0,043 GBP
Pound SterlingSwidish Krona1 GBP = 10,771 SEK1 SEK = 0,093 GBP
Australian DollarCanadian Dollar1 AUD = 1,001 CAD1 CAD = 0,999 AUD
Australian DollarSwiss Franc1 AUD = 0,755 CHF1 CHF = 1,325 AUD
Australian DollarChinese Yuan1 AUD = 5,115 CNY1 CNY = 0,196 AUD
Australian DollarMexican Peso1 AUD = 14,488 MXN1 MXN = 0,069 AUD
Australian DollarSwidish Krona1 AUD = 6,738 SEK1 SEK = 0,148 AUD
Canadian DollarSwiss Franc1 CAD = 0,754 CHF1 CHF = 1,326 CAD
Canadian DollarChinese Yuan1 CAD = 5,119 CNY1 CNY = 0,195 CAD
Canadian DollarMexican Peso1 CAD = 14,482 MXN1 MXN = 0,069 CAD
Canadian DollarSwidish Krona1 CAD = 6,727 SEK1 SEK = 0,149 CAD
Swiss FrancChinese Yuan1 CHF = 6,789 CNY1 CNY = 0,147 CHF
Swiss FrancMexican Peso1 CHF = 19,196 MXN1 MXN = 0,052 CHF
Swiss FrancSwidish Krona1 CHF = 8,926 SEK1 SEK = 0,112 CHF

See what else happened on October 14, 2016