Financial news on October 14th, 2016

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Wells Fargo & Co.WFC45.1745.5244.3244.7145.4M
AppleAAPL117.88118.17117.13117.6335.7M
General ElectricGE28.9629.0328.8228.8928.2M
MicrosoftMSFT57.1257.7457.1257.4227.4M
JPMorgan ChaseJPM68.8069.0367.3067.5224.2M
HP Inc.HPQ14.6315.0014.4814.4823.1M
Cisco SystemsCSCO30.3530.5530.1630.1820.5M
IntelINTC37.1937.7037.1637.4519.1M
PfizerPFE32.7332.9032.6632.6615.6M
Bristol-Myers SquibbBMY50.3550.6549.7649.7713.8M
AT&T Inc.T39.4139.5839.2239.2213.5M
FacebookFB128.49128.95127.58127.8813.3M
MerckMRK62.7262.8662.1362.1412.2M
Oracle Corp.ORCL38.2638.5938.1938.4111.6M
General MotorsGM31.7631.9931.6831.8711.1M
Coca-ColaKO41.8541.9141.6241.679.89M
Verizon CommunicationsVZ50.3450.6150.2750.288.85M
Abbott LaboratoriesABT41.1741.5340.7740.798.82M
ExxonMobilXOM87.1987.5486.4886.547.99M
ComcastCMCSA65.2065.7464.9965.207.66M
Procter & GamblePG88.5088.9688.2288.437.37M
Gilead SciencesGILD73.2773.5072.7372.757.36M
VisaV82.0483.1982.0482.456.7M
ConocoPhillipsCOP42.3542.7441.6441.676.57M
Wal-Mart StoresWMT68.4268.8168.2168.456.42M
Johnson & JohnsonJNJ118.50118.80117.56117.565.64M
McDonald'sMCD114.90115.11114.07114.095.31M
ChevronCVX101.48101.96100.61101.085.11M
Union PacificUNP97.0798.2696.8396.844.93M
PepsicoPEP106.07107.06105.78106.834.79M
AltriaMO62.6662.7362.2962.444.72M
SchlumbergerSLB81.9782.3681.3181.324.68M
Home DepotHD126.90127.56126.42126.424.46M
International Business MachinesIBM154.47155.53154.09154.454.36M
Walt Disney & Co.DIS91.7791.7791.2991.304.35M
UnitedHealth GroupUNH134.78135.51133.89133.923.45M
United TechnologiesUTX100.42100.79100.07100.163.17M
AmazonAMZN835.08835.74822.96822.963M
Berkshire HathawayBRK.B143.91144.89143.58144.182.93M
AmgenAMGN165.05165.25161.84161.902.82M
BoeingBA134.56135.25133.48133.502.32M
3MMMM170.99171.39170.30170.331.51M
AlphabetGOOGL807.45810.09802.32804.601.11M
Exchange Rates of October 14th, 2016
CurrenciesExchange Rates
US DollarEuro1 USD = 0.911 EUR1 EUR = 1.097 USD
US DollarJapanese Yen1 USD = 104.146 JPY1 JPY = 0.010 USD
US DollarPound Sterling1 USD = 0.821 GBP1 GBP = 1.219 USD
US DollarAustralian Dollar1 USD = 1.311 AUD1 AUD = 0.763 USD
US DollarCanadian Dollar1 USD = 1.315 CAD1 CAD = 0.761 USD
US DollarSwiss Franc1 USD = 0.989 CHF1 CHF = 1.011 USD
US DollarChinese Yuan1 USD = 6.725 CNY1 CNY = 0.149 USD
US DollarMexican Peso1 USD = 19.000 MXN1 MXN = 0.053 USD
US DollarSwidish Krona1 USD = 8.833 SEK1 SEK = 0.113 USD
EuroJapanese Yen1 EUR = 114.258 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.900 GBP1 GBP = 1.111 EUR
EuroAustralian Dollar1 EUR = 1.435 AUD1 AUD = 0.697 EUR
EuroCanadian Dollar1 EUR = 1.440 CAD1 CAD = 0.694 EUR
EuroSwiss Franc1 EUR = 1.086 CHF1 CHF = 0.921 EUR
EuroChinese Yuan1 EUR = 7.378 CNY1 CNY = 0.136 EUR
EuroMexican Peso1 EUR = 20.856 MXN1 MXN = 0.048 EUR
EuroSwidish Krona1 EUR = 9.696 SEK1 SEK = 0.103 EUR
Japanese YenPound Sterling1 JPY = 0.008 GBP1 GBP = 126.582 JPY
Japanese YenAustralian Dollar1 JPY = 0.013 AUD1 AUD = 79.365 JPY
Japanese YenCanadian Dollar1 JPY = 0.013 CAD1 CAD = 79.365 JPY
Japanese YenSwiss Franc1 JPY = 0.010 CHF1 CHF = 105.263 JPY
Japanese YenChinese Yuan1 JPY = 0.065 CNY1 CNY = 15.504 JPY
Japanese YenMexican Peso1 JPY = 0.183 MXN1 MXN = 5.479 JPY
Japanese YenSwidish Krona1 JPY = 0.084 SEK1 SEK = 11.848 JPY
Pound SterlingAustralian Dollar1 GBP = 1.598 AUD1 AUD = 0.626 GBP
Pound SterlingCanadian Dollar1 GBP = 1.600 CAD1 CAD = 0.625 GBP
Pound SterlingSwiss Franc1 GBP = 1.207 CHF1 CHF = 0.829 GBP
Pound SterlingChinese Yuan1 GBP = 8.187 CNY1 CNY = 0.122 GBP
Pound SterlingMexican Peso1 GBP = 23.172 MXN1 MXN = 0.043 GBP
Pound SterlingSwidish Krona1 GBP = 10.771 SEK1 SEK = 0.093 GBP
Australian DollarCanadian Dollar1 AUD = 1.001 CAD1 CAD = 0.999 AUD
Australian DollarSwiss Franc1 AUD = 0.755 CHF1 CHF = 1.325 AUD
Australian DollarChinese Yuan1 AUD = 5.115 CNY1 CNY = 0.196 AUD
Australian DollarMexican Peso1 AUD = 14.488 MXN1 MXN = 0.069 AUD
Australian DollarSwidish Krona1 AUD = 6.738 SEK1 SEK = 0.148 AUD
Canadian DollarSwiss Franc1 CAD = 0.754 CHF1 CHF = 1.326 CAD
Canadian DollarChinese Yuan1 CAD = 5.119 CNY1 CNY = 0.195 CAD
Canadian DollarMexican Peso1 CAD = 14.482 MXN1 MXN = 0.069 CAD
Canadian DollarSwidish Krona1 CAD = 6.727 SEK1 SEK = 0.149 CAD
Swiss FrancChinese Yuan1 CHF = 6.789 CNY1 CNY = 0.147 CHF
Swiss FrancMexican Peso1 CHF = 19.196 MXN1 MXN = 0.052 CHF
Swiss FrancSwidish Krona1 CHF = 8.926 SEK1 SEK = 0.112 CHF

See what else happened on October 14th, 2016