Financial news on October 14, 2016

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Wells Fargo & Co. WFC 45.17 45.52 44.32 44.71 45.4M
Apple AAPL 117.88 118.17 117.13 117.63 35.7M
General Electric GE 28.96 29.03 28.82 28.89 28.2M
Microsoft MSFT 57.12 57.74 57.12 57.42 27.4M
JPMorgan Chase JPM 68.80 69.03 67.30 67.52 24.2M
HP Inc. HPQ 14.63 15.00 14.48 14.48 23.1M
Cisco Systems CSCO 30.35 30.55 30.16 30.18 20.5M
Intel INTC 37.19 37.70 37.16 37.45 19.1M
Pfizer PFE 32.73 32.90 32.66 32.66 15.6M
Bristol-Myers Squibb BMY 50.35 50.65 49.76 49.77 13.8M
AT&T Inc. T 39.41 39.58 39.22 39.22 13.5M
Facebook FB 128.49 128.95 127.58 127.88 13.3M
Merck MRK 62.72 62.86 62.13 62.14 12.2M
Oracle Corp. ORCL 38.26 38.59 38.19 38.41 11.6M
General Motors GM 31.76 31.99 31.68 31.87 11.1M
Coca-Cola KO 41.85 41.91 41.62 41.67 9.89M
Verizon Communications VZ 50.34 50.61 50.27 50.28 8.85M
Abbott Laboratories ABT 41.17 41.53 40.77 40.79 8.82M
ExxonMobil XOM 87.19 87.54 86.48 86.54 7.99M
Comcast CMCSA 65.20 65.74 64.99 65.20 7.66M
Procter & Gamble PG 88.50 88.96 88.22 88.43 7.37M
Gilead Sciences GILD 73.27 73.50 72.73 72.75 7.36M
Visa V 82.04 83.19 82.04 82.45 6.7M
ConocoPhillips COP 42.35 42.74 41.64 41.67 6.57M
Wal-Mart Stores WMT 68.42 68.81 68.21 68.45 6.42M
Johnson & Johnson JNJ 118.50 118.80 117.56 117.56 5.64M
McDonald's MCD 114.90 115.11 114.07 114.09 5.31M
Chevron CVX 101.48 101.96 100.61 101.08 5.11M
Union Pacific UNP 97.07 98.26 96.83 96.84 4.93M
Pepsico PEP 106.07 107.06 105.78 106.83 4.79M
Altria MO 62.66 62.73 62.29 62.44 4.72M
Schlumberger SLB 81.97 82.36 81.31 81.32 4.68M
Home Depot HD 126.90 127.56 126.42 126.42 4.46M
International Business Machines IBM 154.47 155.53 154.09 154.45 4.36M
Walt Disney & Co. DIS 91.77 91.77 91.29 91.30 4.35M
UnitedHealth Group UNH 134.78 135.51 133.89 133.92 3.45M
United Technologies UTX 100.42 100.79 100.07 100.16 3.17M
Amazon AMZN 835.08 835.74 822.96 822.96 3M
Berkshire Hathaway BRK.B 143.91 144.89 143.58 144.18 2.93M
Amgen AMGN 165.05 165.25 161.84 161.90 2.82M
Boeing BA 134.56 135.25 133.48 133.50 2.32M
3M MMM 170.99 171.39 170.30 170.33 1.51M
Alphabet GOOGL 807.45 810.09 802.32 804.60 1.11M
Exchange Rates of October 14, 2016
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0.911 EUR 1 EUR = 1.097 USD
US Dollar Japanese Yen 1 USD = 104.146 JPY 1 JPY = 0.010 USD
US Dollar Pound Sterling 1 USD = 0.821 GBP 1 GBP = 1.219 USD
US Dollar Australian Dollar 1 USD = 1.311 AUD 1 AUD = 0.763 USD
US Dollar Canadian Dollar 1 USD = 1.315 CAD 1 CAD = 0.761 USD
US Dollar Swiss Franc 1 USD = 0.989 CHF 1 CHF = 1.011 USD
US Dollar Chinese Yuan 1 USD = 6.725 CNY 1 CNY = 0.149 USD
US Dollar Mexican Peso 1 USD = 19.000 MXN 1 MXN = 0.053 USD
US Dollar Swidish Krona 1 USD = 8.833 SEK 1 SEK = 0.113 USD
Euro Japanese Yen 1 EUR = 114.258 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.900 GBP 1 GBP = 1.111 EUR
Euro Australian Dollar 1 EUR = 1.435 AUD 1 AUD = 0.697 EUR
Euro Canadian Dollar 1 EUR = 1.440 CAD 1 CAD = 0.694 EUR
Euro Swiss Franc 1 EUR = 1.086 CHF 1 CHF = 0.921 EUR
Euro Chinese Yuan 1 EUR = 7.378 CNY 1 CNY = 0.136 EUR
Euro Mexican Peso 1 EUR = 20.856 MXN 1 MXN = 0.048 EUR
Euro Swidish Krona 1 EUR = 9.696 SEK 1 SEK = 0.103 EUR
Japanese Yen Pound Sterling 1 JPY = 0.008 GBP 1 GBP = 126.582 JPY
Japanese Yen Australian Dollar 1 JPY = 0.013 AUD 1 AUD = 79.365 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.013 CAD 1 CAD = 79.365 JPY
Japanese Yen Swiss Franc 1 JPY = 0.010 CHF 1 CHF = 105.263 JPY
Japanese Yen Chinese Yuan 1 JPY = 0.065 CNY 1 CNY = 15.504 JPY
Japanese Yen Mexican Peso 1 JPY = 0.183 MXN 1 MXN = 5.479 JPY
Japanese Yen Swidish Krona 1 JPY = 0.084 SEK 1 SEK = 11.848 JPY
Pound Sterling Australian Dollar 1 GBP = 1.598 AUD 1 AUD = 0.626 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.600 CAD 1 CAD = 0.625 GBP
Pound Sterling Swiss Franc 1 GBP = 1.207 CHF 1 CHF = 0.829 GBP
Pound Sterling Chinese Yuan 1 GBP = 8.187 CNY 1 CNY = 0.122 GBP
Pound Sterling Mexican Peso 1 GBP = 23.172 MXN 1 MXN = 0.043 GBP
Pound Sterling Swidish Krona 1 GBP = 10.771 SEK 1 SEK = 0.093 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.001 CAD 1 CAD = 0.999 AUD
Australian Dollar Swiss Franc 1 AUD = 0.755 CHF 1 CHF = 1.325 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.115 CNY 1 CNY = 0.196 AUD
Australian Dollar Mexican Peso 1 AUD = 14.488 MXN 1 MXN = 0.069 AUD
Australian Dollar Swidish Krona 1 AUD = 6.738 SEK 1 SEK = 0.148 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.754 CHF 1 CHF = 1.326 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.119 CNY 1 CNY = 0.195 CAD
Canadian Dollar Mexican Peso 1 CAD = 14.482 MXN 1 MXN = 0.069 CAD
Canadian Dollar Swidish Krona 1 CAD = 6.727 SEK 1 SEK = 0.149 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.789 CNY 1 CNY = 0.147 CHF
Swiss Franc Mexican Peso 1 CHF = 19.196 MXN 1 MXN = 0.052 CHF
Swiss Franc Swidish Krona 1 CHF = 8.926 SEK 1 SEK = 0.112 CHF

See what else happened on October 14, 2016