Financial news on October 14th, 2016
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Wells Fargo & Co. | WFC | 45.17 | 45.52 | 44.32 | 44.71 | 45.4M |
Apple | AAPL | 117.88 | 118.17 | 117.13 | 117.63 | 35.7M |
General Electric | GE | 28.96 | 29.03 | 28.82 | 28.89 | 28.2M |
Microsoft | MSFT | 57.12 | 57.74 | 57.12 | 57.42 | 27.4M |
JPMorgan Chase | JPM | 68.80 | 69.03 | 67.30 | 67.52 | 24.2M |
HP Inc. | HPQ | 14.63 | 15.00 | 14.48 | 14.48 | 23.1M |
Cisco Systems | CSCO | 30.35 | 30.55 | 30.16 | 30.18 | 20.5M |
Intel | INTC | 37.19 | 37.70 | 37.16 | 37.45 | 19.1M |
Pfizer | PFE | 32.73 | 32.90 | 32.66 | 32.66 | 15.6M |
Bristol-Myers Squibb | BMY | 50.35 | 50.65 | 49.76 | 49.77 | 13.8M |
AT&T Inc. | T | 39.41 | 39.58 | 39.22 | 39.22 | 13.5M |
FB | 128.49 | 128.95 | 127.58 | 127.88 | 13.3M | |
Merck | MRK | 62.72 | 62.86 | 62.13 | 62.14 | 12.2M |
Oracle Corp. | ORCL | 38.26 | 38.59 | 38.19 | 38.41 | 11.6M |
General Motors | GM | 31.76 | 31.99 | 31.68 | 31.87 | 11.1M |
Coca-Cola | KO | 41.85 | 41.91 | 41.62 | 41.67 | 9.89M |
Verizon Communications | VZ | 50.34 | 50.61 | 50.27 | 50.28 | 8.85M |
Abbott Laboratories | ABT | 41.17 | 41.53 | 40.77 | 40.79 | 8.82M |
ExxonMobil | XOM | 87.19 | 87.54 | 86.48 | 86.54 | 7.99M |
Comcast | CMCSA | 65.20 | 65.74 | 64.99 | 65.20 | 7.66M |
Procter & Gamble | PG | 88.50 | 88.96 | 88.22 | 88.43 | 7.37M |
Gilead Sciences | GILD | 73.27 | 73.50 | 72.73 | 72.75 | 7.36M |
Visa | V | 82.04 | 83.19 | 82.04 | 82.45 | 6.7M |
ConocoPhillips | COP | 42.35 | 42.74 | 41.64 | 41.67 | 6.57M |
Wal-Mart Stores | WMT | 68.42 | 68.81 | 68.21 | 68.45 | 6.42M |
Johnson & Johnson | JNJ | 118.50 | 118.80 | 117.56 | 117.56 | 5.64M |
McDonald's | MCD | 114.90 | 115.11 | 114.07 | 114.09 | 5.31M |
Chevron | CVX | 101.48 | 101.96 | 100.61 | 101.08 | 5.11M |
Union Pacific | UNP | 97.07 | 98.26 | 96.83 | 96.84 | 4.93M |
Pepsico | PEP | 106.07 | 107.06 | 105.78 | 106.83 | 4.79M |
Altria | MO | 62.66 | 62.73 | 62.29 | 62.44 | 4.72M |
Schlumberger | SLB | 81.97 | 82.36 | 81.31 | 81.32 | 4.68M |
Home Depot | HD | 126.90 | 127.56 | 126.42 | 126.42 | 4.46M |
International Business Machines | IBM | 154.47 | 155.53 | 154.09 | 154.45 | 4.36M |
Walt Disney & Co. | DIS | 91.77 | 91.77 | 91.29 | 91.30 | 4.35M |
UnitedHealth Group | UNH | 134.78 | 135.51 | 133.89 | 133.92 | 3.45M |
United Technologies | UTX | 100.42 | 100.79 | 100.07 | 100.16 | 3.17M |
Amazon | AMZN | 835.08 | 835.74 | 822.96 | 822.96 | 3M |
Berkshire Hathaway | BRK.B | 143.91 | 144.89 | 143.58 | 144.18 | 2.93M |
Amgen | AMGN | 165.05 | 165.25 | 161.84 | 161.90 | 2.82M |
Boeing | BA | 134.56 | 135.25 | 133.48 | 133.50 | 2.32M |
3M | MMM | 170.99 | 171.39 | 170.30 | 170.33 | 1.51M |
Alphabet | GOOGL | 807.45 | 810.09 | 802.32 | 804.60 | 1.11M |
Exchange Rates of October 14th, 2016
Currencies | Exchange Rates | ||
US Dollar | Euro | 1 USD = 0.911 EUR | 1 EUR = 1.097 USD |
US Dollar | Japanese Yen | 1 USD = 104.146 JPY | 1 JPY = 0.010 USD |
US Dollar | Pound Sterling | 1 USD = 0.821 GBP | 1 GBP = 1.219 USD |
US Dollar | Australian Dollar | 1 USD = 1.311 AUD | 1 AUD = 0.763 USD |
US Dollar | Canadian Dollar | 1 USD = 1.315 CAD | 1 CAD = 0.761 USD |
US Dollar | Swiss Franc | 1 USD = 0.989 CHF | 1 CHF = 1.011 USD |
US Dollar | Chinese Yuan | 1 USD = 6.725 CNY | 1 CNY = 0.149 USD |
US Dollar | Mexican Peso | 1 USD = 19.000 MXN | 1 MXN = 0.053 USD |
US Dollar | Swidish Krona | 1 USD = 8.833 SEK | 1 SEK = 0.113 USD |
Euro | Japanese Yen | 1 EUR = 114.258 JPY | 1 JPY = 0.009 EUR |
Euro | Pound Sterling | 1 EUR = 0.900 GBP | 1 GBP = 1.111 EUR |
Euro | Australian Dollar | 1 EUR = 1.435 AUD | 1 AUD = 0.697 EUR |
Euro | Canadian Dollar | 1 EUR = 1.440 CAD | 1 CAD = 0.694 EUR |
Euro | Swiss Franc | 1 EUR = 1.086 CHF | 1 CHF = 0.921 EUR |
Euro | Chinese Yuan | 1 EUR = 7.378 CNY | 1 CNY = 0.136 EUR |
Euro | Mexican Peso | 1 EUR = 20.856 MXN | 1 MXN = 0.048 EUR |
Euro | Swidish Krona | 1 EUR = 9.696 SEK | 1 SEK = 0.103 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.008 GBP | 1 GBP = 126.582 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 0.013 AUD | 1 AUD = 79.365 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 0.013 CAD | 1 CAD = 79.365 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 0.010 CHF | 1 CHF = 105.263 JPY |
Japanese Yen | Chinese Yuan | 1 JPY = 0.065 CNY | 1 CNY = 15.504 JPY |
Japanese Yen | Mexican Peso | 1 JPY = 0.183 MXN | 1 MXN = 5.479 JPY |
Japanese Yen | Swidish Krona | 1 JPY = 0.084 SEK | 1 SEK = 11.848 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.598 AUD | 1 AUD = 0.626 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.600 CAD | 1 CAD = 0.625 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.207 CHF | 1 CHF = 0.829 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 8.187 CNY | 1 CNY = 0.122 GBP |
Pound Sterling | Mexican Peso | 1 GBP = 23.172 MXN | 1 MXN = 0.043 GBP |
Pound Sterling | Swidish Krona | 1 GBP = 10.771 SEK | 1 SEK = 0.093 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 1.001 CAD | 1 CAD = 0.999 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.755 CHF | 1 CHF = 1.325 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 5.115 CNY | 1 CNY = 0.196 AUD |
Australian Dollar | Mexican Peso | 1 AUD = 14.488 MXN | 1 MXN = 0.069 AUD |
Australian Dollar | Swidish Krona | 1 AUD = 6.738 SEK | 1 SEK = 0.148 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.754 CHF | 1 CHF = 1.326 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 5.119 CNY | 1 CNY = 0.195 CAD |
Canadian Dollar | Mexican Peso | 1 CAD = 14.482 MXN | 1 MXN = 0.069 CAD |
Canadian Dollar | Swidish Krona | 1 CAD = 6.727 SEK | 1 SEK = 0.149 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.789 CNY | 1 CNY = 0.147 CHF |
Swiss Franc | Mexican Peso | 1 CHF = 19.196 MXN | 1 MXN = 0.052 CHF |
Swiss Franc | Swidish Krona | 1 CHF = 8.926 SEK | 1 SEK = 0.112 CHF |
See what else happened on October 14th, 2016