Financial news on September 14, 1998

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Walt Disney & Co. DIS 25.25 25.25 23.88 24.44 24M
Intel INTC 84.75 86.56 84.56 85.81 17M
Cisco Systems CSCO 94.06 95.06 93.06 93.69 11.6M
Microsoft MSFT 104.94 107.06 104.87 106.00 11.3M
Oracle Corp. ORCL 25.75 26.56 25.75 26.56 10.1M
General Electric GE 79.94 80.87 78.75 79.12 7.54M
JPMorgan Chase JPM 46.88 48.94 45.87 46.25 6.74M
Altria MO 43.44 44.25 43.44 44.00 6.31M
Abbott Laboratories ABT 42.00 43.13 41.75 42.81 5.35M
Schlumberger SLB 52.88 53.44 52.31 52.56 5M
Coca-Cola KO 64.25 64.69 63.06 63.31 4.58M
International Business Machines IBM 128.00 129.94 127.62 129.13 4.56M
Pepsico PEP 30.69 31.56 30.31 31.31 4.35M
Home Depot HD 41.00 41.25 40.25 40.38 4.13M
Merck MRK 130.40 132.80 129.60 132.00 3.84M
Boeing BA 34.19 34.75 34.06 34.38 3.76M
Wells Fargo & Co. WFC 32.45 32.85 32.10 32.20 3.7M
Pfizer PFE 100.80 103.60 100.80 103.30 3.68M
Procter & Gamble PG 69.06 69.50 67.25 69.13 3.63M
Wal-Mart Stores WMT 63.38 63.38 61.06 61.19 3.13M
ExxonMobil XOM 70.81 71.44 70.25 70.50 3.03M
HP Inc. HPQ 50.75 51.81 50.50 50.81 2.93M
Johnson & Johnson JNJ 77.50 79.75 77.50 79.00 2.84M
Amgen AMGN 73.13 74.25 71.13 71.94 2.53M
Amazon AMZN 80.38 80.50 73.50 73.69 2.51M
Bristol-Myers Squibb BMY 104.00 105.90 104.00 104.90 2.42M
AT&T Inc. T 40.13 40.69 39.94 40.38 2.4M
Apple AAPL 38.25 38.81 37.13 37.19 2.21M
McDonald's MCD 60.50 60.94 58.44 58.69 1.98M
Verizon Communications VZ 45.13 45.69 45.00 45.69 1.97M
3M MMM 72.50 74.50 70.63 70.63 1.71M
Chevron CVX 83.75 83.88 82.38 82.50 1.34M
ConocoPhillips COP 47.88 48.88 47.19 47.44 1.22M
United Technologies UTX 79.38 80.00 78.44 79.38 799K
Union Pacific UNP 39.50 40.00 39.19 39.56 782K
UnitedHealth Group UNH 36.00 37.44 36.00 37.12 702K
Gilead Sciences GILD 23.75 25.25 23.50 24.13 405K
Comcast CMCSA 40.63 41.44 40.56 41.00 161K
Berkshire Hathaway BRK.B 1954.00 2016.00 1954.00 2005.00 16.1K

See what else happened on September 14, 1998