Financial news on September 14, 1998

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Walt Disney & Co.DIS25.2525.2523.8824.4424M
IntelINTC84.7586.5684.5685.8117M
Cisco SystemsCSCO94.0695.0693.0693.6911.6M
MicrosoftMSFT104.94107.06104.87106.0011.3M
Oracle Corp.ORCL25.7526.5625.7526.5610.1M
General ElectricGE79.9480.8778.7579.127.54M
JPMorgan ChaseJPM46.8848.9445.8746.256.74M
AltriaMO43.4444.2543.4444.006.31M
Abbott LaboratoriesABT42.0043.1341.7542.815.35M
SchlumbergerSLB52.8853.4452.3152.565M
Coca-ColaKO64.2564.6963.0663.314.58M
International Business MachinesIBM128.00129.94127.62129.134.56M
PepsicoPEP30.6931.5630.3131.314.35M
Home DepotHD41.0041.2540.2540.384.13M
MerckMRK130.40132.80129.60132.003.84M
BoeingBA34.1934.7534.0634.383.76M
Wells Fargo & Co.WFC32.4532.8532.1032.203.7M
PfizerPFE100.80103.60100.80103.303.68M
Procter & GamblePG69.0669.5067.2569.133.63M
Wal-Mart StoresWMT63.3863.3861.0661.193.13M
ExxonMobilXOM70.8171.4470.2570.503.03M
HP Inc.HPQ50.7551.8150.5050.812.93M
Johnson & JohnsonJNJ77.5079.7577.5079.002.84M
AmgenAMGN73.1374.2571.1371.942.53M
AmazonAMZN80.3880.5073.5073.692.51M
Bristol-Myers SquibbBMY104.00105.90104.00104.902.42M
AT&T Inc.T40.1340.6939.9440.382.4M
AppleAAPL38.2538.8137.1337.192.21M
McDonald'sMCD60.5060.9458.4458.691.98M
Verizon CommunicationsVZ45.1345.6945.0045.691.97M
3MMMM72.5074.5070.6370.631.71M
ChevronCVX83.7583.8882.3882.501.34M
ConocoPhillipsCOP47.8848.8847.1947.441.22M
United TechnologiesUTX79.3880.0078.4479.38799K
Union PacificUNP39.5040.0039.1939.56782K
UnitedHealth GroupUNH36.0037.4436.0037.12702K
Gilead SciencesGILD23.7525.2523.5024.13405K
ComcastCMCSA40.6341.4440.5641.00161K
Berkshire HathawayBRK.B1954.002016.001954.002005.0016.1K

See what else happened on September 14, 1998