Financial news on September 14th, 1998
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Walt Disney & Co. | DIS | 25.25 | 25.25 | 23.88 | 24.44 | 24M |
| Intel | INTC | 84.75 | 86.56 | 84.56 | 85.81 | 17M |
| Cisco Systems | CSCO | 94.06 | 95.06 | 93.06 | 93.69 | 11.6M |
| Microsoft | MSFT | 104.94 | 107.06 | 104.87 | 106.00 | 11.3M |
| Oracle Corp. | ORCL | 25.75 | 26.56 | 25.75 | 26.56 | 10.1M |
| General Electric | GE | 79.94 | 80.87 | 78.75 | 79.12 | 7.54M |
| JPMorgan Chase | JPM | 46.88 | 48.94 | 45.87 | 46.25 | 6.74M |
| Altria | MO | 43.44 | 44.25 | 43.44 | 44.00 | 6.31M |
| Abbott Laboratories | ABT | 42.00 | 43.13 | 41.75 | 42.81 | 5.35M |
| Schlumberger | SLB | 52.88 | 53.44 | 52.31 | 52.56 | 5M |
| Coca-Cola | KO | 64.25 | 64.69 | 63.06 | 63.31 | 4.58M |
| International Business Machines | IBM | 128.00 | 129.94 | 127.62 | 129.13 | 4.56M |
| Pepsico | PEP | 30.69 | 31.56 | 30.31 | 31.31 | 4.35M |
| Home Depot | HD | 41.00 | 41.25 | 40.25 | 40.38 | 4.13M |
| Merck | MRK | 130.40 | 132.80 | 129.60 | 132.00 | 3.84M |
| Boeing | BA | 34.19 | 34.75 | 34.06 | 34.38 | 3.76M |
| Wells Fargo & Co. | WFC | 32.45 | 32.85 | 32.10 | 32.20 | 3.7M |
| Pfizer | PFE | 100.80 | 103.60 | 100.80 | 103.30 | 3.68M |
| Procter & Gamble | PG | 69.06 | 69.50 | 67.25 | 69.13 | 3.63M |
| Wal-Mart Stores | WMT | 63.38 | 63.38 | 61.06 | 61.19 | 3.13M |
| ExxonMobil | XOM | 70.81 | 71.44 | 70.25 | 70.50 | 3.03M |
| HP Inc. | HPQ | 50.75 | 51.81 | 50.50 | 50.81 | 2.93M |
| Johnson & Johnson | JNJ | 77.50 | 79.75 | 77.50 | 79.00 | 2.84M |
| Amgen | AMGN | 73.13 | 74.25 | 71.13 | 71.94 | 2.53M |
| Amazon | AMZN | 80.38 | 80.50 | 73.50 | 73.69 | 2.51M |
| Bristol-Myers Squibb | BMY | 104.00 | 105.90 | 104.00 | 104.90 | 2.42M |
| AT&T Inc. | T | 40.13 | 40.69 | 39.94 | 40.38 | 2.4M |
| Apple | AAPL | 38.25 | 38.81 | 37.13 | 37.19 | 2.21M |
| McDonald's | MCD | 60.50 | 60.94 | 58.44 | 58.69 | 1.98M |
| Verizon Communications | VZ | 45.13 | 45.69 | 45.00 | 45.69 | 1.97M |
| 3M | MMM | 72.50 | 74.50 | 70.63 | 70.63 | 1.71M |
| Chevron | CVX | 83.75 | 83.88 | 82.38 | 82.50 | 1.34M |
| ConocoPhillips | COP | 47.88 | 48.88 | 47.19 | 47.44 | 1.22M |
| United Technologies | UTX | 79.38 | 80.00 | 78.44 | 79.38 | 799K |
| Union Pacific | UNP | 39.50 | 40.00 | 39.19 | 39.56 | 782K |
| UnitedHealth Group | UNH | 36.00 | 37.44 | 36.00 | 37.12 | 702K |
| Gilead Sciences | GILD | 23.75 | 25.25 | 23.50 | 24.13 | 405K |
| Comcast | CMCSA | 40.63 | 41.44 | 40.56 | 41.00 | 161K |
| Berkshire Hathaway | BRK.B | 1954.00 | 2016.00 | 1954.00 | 2005.00 | 16.1K |
See what else happened on September 14th, 1998