Financial news on September 14th, 2000

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC62.5062.8859.2559.6350.5M
Cisco SystemsCSCO62.6363.3160.5561.2548.1M
MicrosoftMSFT68.6968.7565.6965.8139.3M
Oracle Corp.ORCL86.3886.6382.2584.9432.1M
AmgenAMGN71.8871.8865.1967.4421.6M
JPMorgan ChaseJPM52.0052.0049.9450.0020.4M
McDonald'sMCD27.7527.7526.3827.2517.8M
PfizerPFE41.4441.4440.8141.388.84M
General ElectricGE59.1959.3858.3159.007.92M
AppleAAPL58.5659.6356.8156.867.62M
AltriaMO28.3828.5627.3127.447.58M
Abbott LaboratoriesABT44.0044.3843.2544.006.97M
AmazonAMZN44.1946.0043.7544.886.96M
Bristol-Myers SquibbBMY52.2553.6351.8153.316.41M
Procter & GamblePG61.8162.2560.0661.306.26M
Coca-ColaKO51.8151.8849.9451.005.59M
Home DepotHD55.8856.1954.7555.505.35M
AT&T Inc.T45.1345.1944.3844.884.99M
HP Inc.HPQ107.00108.30105.10108.304.75M
Wal-Mart StoresWMT53.6353.6351.8852.504.71M
Wells Fargo & Co.WFC46.1346.1944.8145.444.66M
International Business MachinesIBM128.00129.19126.31126.874.43M
ExxonMobilXOM85.5685.6984.8185.274.35M
BoeingBA58.8858.8857.6958.384.28M
MerckMRK68.0668.2566.6367.563.13M
Walt Disney & Co.DIS39.0039.4438.5039.383.11M
Verizon CommunicationsVZ43.1343.6343.0643.502.95M
PepsicoPEP44.1344.3143.1344.132.95M
United TechnologiesUTX64.0064.3863.8164.002.57M
SchlumbergerSLB83.1384.5682.0683.772.55M
Johnson & JohnsonJNJ97.5697.5695.8195.942.08M
3MMMM86.2586.4484.1385.001.97M
UnitedHealth GroupUNH93.4495.6293.2594.50911K
ConocoPhillipsCOP64.9465.1264.0064.75898K
ChevronCVX88.6388.6387.3187.58788K
Union PacificUNP39.2539.3138.5638.75657K
Gilead SciencesGILD98.13103.1098.00101.80627K
ComcastCMCSA37.6938.3837.0637.5394.8K
Berkshire HathawayBRK.B1904.001924.001901.001924.005.7K
Exchange Rates of September 14th, 2000
CurrenciesExchange Rates
Japanese YenPound Sterling1 JPY = 0.660 GBP1 GBP = 1.515 JPY
Japanese YenSwiss Franc1 JPY = 1.650 CHF1 CHF = 0.606 JPY

See what else happened on September 14th, 2000