Financial news on September 14th, 2000
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Intel | INTC | 62.50 | 62.88 | 59.25 | 59.63 | 50.5M |
Cisco Systems | CSCO | 62.63 | 63.31 | 60.55 | 61.25 | 48.1M |
Microsoft | MSFT | 68.69 | 68.75 | 65.69 | 65.81 | 39.3M |
Oracle Corp. | ORCL | 86.38 | 86.63 | 82.25 | 84.94 | 32.1M |
Amgen | AMGN | 71.88 | 71.88 | 65.19 | 67.44 | 21.6M |
JPMorgan Chase | JPM | 52.00 | 52.00 | 49.94 | 50.00 | 20.4M |
McDonald's | MCD | 27.75 | 27.75 | 26.38 | 27.25 | 17.8M |
Pfizer | PFE | 41.44 | 41.44 | 40.81 | 41.38 | 8.84M |
General Electric | GE | 59.19 | 59.38 | 58.31 | 59.00 | 7.92M |
Apple | AAPL | 58.56 | 59.63 | 56.81 | 56.86 | 7.62M |
Altria | MO | 28.38 | 28.56 | 27.31 | 27.44 | 7.58M |
Abbott Laboratories | ABT | 44.00 | 44.38 | 43.25 | 44.00 | 6.97M |
Amazon | AMZN | 44.19 | 46.00 | 43.75 | 44.88 | 6.96M |
Bristol-Myers Squibb | BMY | 52.25 | 53.63 | 51.81 | 53.31 | 6.41M |
Procter & Gamble | PG | 61.81 | 62.25 | 60.06 | 61.30 | 6.26M |
Coca-Cola | KO | 51.81 | 51.88 | 49.94 | 51.00 | 5.59M |
Home Depot | HD | 55.88 | 56.19 | 54.75 | 55.50 | 5.35M |
AT&T Inc. | T | 45.13 | 45.19 | 44.38 | 44.88 | 4.99M |
HP Inc. | HPQ | 107.00 | 108.30 | 105.10 | 108.30 | 4.75M |
Wal-Mart Stores | WMT | 53.63 | 53.63 | 51.88 | 52.50 | 4.71M |
Wells Fargo & Co. | WFC | 46.13 | 46.19 | 44.81 | 45.44 | 4.66M |
International Business Machines | IBM | 128.00 | 129.19 | 126.31 | 126.87 | 4.43M |
ExxonMobil | XOM | 85.56 | 85.69 | 84.81 | 85.27 | 4.35M |
Boeing | BA | 58.88 | 58.88 | 57.69 | 58.38 | 4.28M |
Merck | MRK | 68.06 | 68.25 | 66.63 | 67.56 | 3.13M |
Walt Disney & Co. | DIS | 39.00 | 39.44 | 38.50 | 39.38 | 3.11M |
Verizon Communications | VZ | 43.13 | 43.63 | 43.06 | 43.50 | 2.95M |
Pepsico | PEP | 44.13 | 44.31 | 43.13 | 44.13 | 2.95M |
United Technologies | UTX | 64.00 | 64.38 | 63.81 | 64.00 | 2.57M |
Schlumberger | SLB | 83.13 | 84.56 | 82.06 | 83.77 | 2.55M |
Johnson & Johnson | JNJ | 97.56 | 97.56 | 95.81 | 95.94 | 2.08M |
3M | MMM | 86.25 | 86.44 | 84.13 | 85.00 | 1.97M |
UnitedHealth Group | UNH | 93.44 | 95.62 | 93.25 | 94.50 | 911K |
ConocoPhillips | COP | 64.94 | 65.12 | 64.00 | 64.75 | 898K |
Chevron | CVX | 88.63 | 88.63 | 87.31 | 87.58 | 788K |
Union Pacific | UNP | 39.25 | 39.31 | 38.56 | 38.75 | 657K |
Gilead Sciences | GILD | 98.13 | 103.10 | 98.00 | 101.80 | 627K |
Comcast | CMCSA | 37.69 | 38.38 | 37.06 | 37.53 | 94.8K |
Berkshire Hathaway | BRK.B | 1904.00 | 1924.00 | 1901.00 | 1924.00 | 5.7K |
Exchange Rates of September 14th, 2000
Currencies | Exchange Rates | ||
Japanese Yen | Pound Sterling | 1 JPY = 0.660 GBP | 1 GBP = 1.515 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.650 CHF | 1 CHF = 0.606 JPY |
See what else happened on September 14th, 2000