Financial news on September 14, 2000

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 62.50 62.88 59.25 59.63 50.5M
Cisco Systems CSCO 62.63 63.31 60.55 61.25 48.1M
Microsoft MSFT 68.69 68.75 65.69 65.81 39.3M
Oracle Corp. ORCL 86.38 86.63 82.25 84.94 32.1M
Amgen AMGN 71.88 71.88 65.19 67.44 21.6M
JPMorgan Chase JPM 52.00 52.00 49.94 50.00 20.4M
McDonald's MCD 27.75 27.75 26.38 27.25 17.8M
Pfizer PFE 41.44 41.44 40.81 41.38 8.84M
General Electric GE 59.19 59.38 58.31 59.00 7.92M
Apple AAPL 58.56 59.63 56.81 56.86 7.62M
Altria MO 28.38 28.56 27.31 27.44 7.58M
Abbott Laboratories ABT 44.00 44.38 43.25 44.00 6.97M
Amazon AMZN 44.19 46.00 43.75 44.88 6.96M
Bristol-Myers Squibb BMY 52.25 53.63 51.81 53.31 6.41M
Procter & Gamble PG 61.81 62.25 60.06 61.30 6.26M
Coca-Cola KO 51.81 51.88 49.94 51.00 5.59M
Home Depot HD 55.88 56.19 54.75 55.50 5.35M
AT&T Inc. T 45.13 45.19 44.38 44.88 4.99M
HP Inc. HPQ 107.00 108.30 105.10 108.30 4.75M
Wal-Mart Stores WMT 53.63 53.63 51.88 52.50 4.71M
Wells Fargo & Co. WFC 46.13 46.19 44.81 45.44 4.66M
International Business Machines IBM 128.00 129.19 126.31 126.87 4.43M
ExxonMobil XOM 85.56 85.69 84.81 85.27 4.35M
Boeing BA 58.88 58.88 57.69 58.38 4.28M
Merck MRK 68.06 68.25 66.63 67.56 3.13M
Walt Disney & Co. DIS 39.00 39.44 38.50 39.38 3.11M
Verizon Communications VZ 43.13 43.63 43.06 43.50 2.95M
Pepsico PEP 44.13 44.31 43.13 44.13 2.95M
United Technologies UTX 64.00 64.38 63.81 64.00 2.57M
Schlumberger SLB 83.13 84.56 82.06 83.77 2.55M
Johnson & Johnson JNJ 97.56 97.56 95.81 95.94 2.08M
3M MMM 86.25 86.44 84.13 85.00 1.97M
UnitedHealth Group UNH 93.44 95.62 93.25 94.50 911K
ConocoPhillips COP 64.94 65.12 64.00 64.75 898K
Chevron CVX 88.63 88.63 87.31 87.58 788K
Union Pacific UNP 39.25 39.31 38.56 38.75 657K
Gilead Sciences GILD 98.13 103.10 98.00 101.80 627K
Comcast CMCSA 37.69 38.38 37.06 37.53 94.8K
Berkshire Hathaway BRK.B 1904.00 1924.00 1901.00 1924.00 5.7K
Exchange Rates of September 14, 2000
CurrenciesExchange Rates
Japanese Yen Pound Sterling 1 JPY = 0.660 GBP 1 GBP = 1.515 JPY
Japanese Yen Swiss Franc 1 JPY = 1.650 CHF 1 CHF = 0.606 JPY

See what else happened on September 14, 2000