Financial news on September 14th, 2006

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT25.9926.5025.9826.3374.3M
IntelINTC19.7519.8219.5019.7853.5M
Cisco SystemsCSCO22.5522.7822.5422.7040.4M
AppleAAPL73.7274.6773.4674.1728.6M
Oracle Corp.ORCL16.2816.4916.2016.4727.7M
AT&T Inc.T31.9232.3431.9032.2522M
ExxonMobilXOM65.2165.5364.4364.7121.2M
PfizerPFE28.0628.2327.8128.2020.7M
General ElectricGE34.5534.8634.5034.7820.5M
ConocoPhillipsCOP59.6459.9658.0058.4418.8M
Home DepotHD36.7737.3736.4137.2214.9M
SchlumbergerSLB56.7157.2554.9255.1011.8M
AlphabetGOOGL404.30406.28401.93403.9810.7M
Bristol-Myers SquibbBMY24.8524.9124.5424.6810.3M
Wal-Mart StoresWMT47.8448.4147.5848.3710.2M
HP Inc.HPQ36.0536.4936.0536.2510M
AltriaMO82.7483.2582.7083.049.84M
McDonald'sMCD37.6537.8337.0337.339.7M
Procter & GamblePG60.0060.9759.8360.778.96M
Abbott LaboratoriesABT48.9649.3248.7549.158.06M
ChevronCVX62.4662.7861.5062.058.01M
JPMorgan ChaseJPM46.4146.5646.1046.507.62M
ComcastCMCSA34.5234.7234.0634.377.54M
MerckMRK41.0841.3640.9041.037.5M
Wells Fargo & Co.WFC35.4835.6935.2635.647.1M
Verizon CommunicationsVZ35.7935.9935.7435.987.1M
Walt Disney & Co.DIS30.2730.4130.0530.395.86M
AmgenAMGN69.1869.9368.7569.575.72M
Johnson & JohnsonJNJ63.7563.8563.4263.735.39M
BoeingBA75.0575.6474.6575.015.23M
International Business MachinesIBM81.9083.0081.7482.474.27M
Coca-ColaKO44.4244.7544.4244.583.9M
AmazonAMZN31.5431.8731.1831.653.71M
PepsicoPEP64.6464.8764.5064.553.39M
UnitedHealth GroupUNH52.0552.2051.5051.813.34M
United TechnologiesUTX63.6063.8862.8363.003.31M
3MMMM73.4073.7773.2073.532.62M
Gilead SciencesGILD63.6163.9463.2263.492.14M
Union PacificUNP84.5085.6784.3685.181.94M
Berkshire HathawayBRK.B3220.003234.003215.003225.006.1K
Exchange Rates of September 14th, 2006
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 117.540 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.118 CAD1 CAD = 0.895 USD
US DollarSwiss Franc1 USD = 1.252 CHF1 CHF = 0.799 USD
US DollarChinese Yuan1 USD = 7.946 CNY1 CNY = 0.126 USD
EuroJapanese Yen1 EUR = 149.610 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.675 GBP1 GBP = 1.483 EUR
EuroAustralian Dollar1 EUR = 1.685 AUD1 AUD = 0.594 EUR
EuroCanadian Dollar1 EUR = 1.421 CAD1 CAD = 0.704 EUR
EuroSwiss Franc1 EUR = 1.593 CHF1 CHF = 0.628 EUR
Japanese YenPound Sterling1 JPY = 0.451 GBP1 GBP = 2.219 JPY
Japanese YenAustralian Dollar1 JPY = 1.126 AUD1 AUD = 0.888 JPY
Japanese YenCanadian Dollar1 JPY = 0.949 CAD1 CAD = 1.054 JPY
Japanese YenSwiss Franc1 JPY = 1.064 CHF1 CHF = 0.940 JPY
Pound SterlingAustralian Dollar1 GBP = 2.498 AUD1 AUD = 0.400 GBP
Pound SterlingCanadian Dollar1 GBP = 2.106 CAD1 CAD = 0.475 GBP
Pound SterlingSwiss Franc1 GBP = 2.360 CHF1 CHF = 0.424 GBP
Australian DollarCanadian Dollar1 AUD = 0.843 CAD1 CAD = 1.187 AUD
Australian DollarSwiss Franc1 AUD = 0.945 CHF1 CHF = 1.059 AUD
Canadian DollarSwiss Franc1 CAD = 1.121 CHF1 CHF = 0.892 CAD

See what else happened on September 14th, 2006