Financial news on September 14th, 2006
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Microsoft | MSFT | 25.99 | 26.50 | 25.98 | 26.33 | 74.3M |
Intel | INTC | 19.75 | 19.82 | 19.50 | 19.78 | 53.5M |
Cisco Systems | CSCO | 22.55 | 22.78 | 22.54 | 22.70 | 40.4M |
Apple | AAPL | 73.72 | 74.67 | 73.46 | 74.17 | 28.6M |
Oracle Corp. | ORCL | 16.28 | 16.49 | 16.20 | 16.47 | 27.7M |
AT&T Inc. | T | 31.92 | 32.34 | 31.90 | 32.25 | 22M |
ExxonMobil | XOM | 65.21 | 65.53 | 64.43 | 64.71 | 21.2M |
Pfizer | PFE | 28.06 | 28.23 | 27.81 | 28.20 | 20.7M |
General Electric | GE | 34.55 | 34.86 | 34.50 | 34.78 | 20.5M |
ConocoPhillips | COP | 59.64 | 59.96 | 58.00 | 58.44 | 18.8M |
Home Depot | HD | 36.77 | 37.37 | 36.41 | 37.22 | 14.9M |
Schlumberger | SLB | 56.71 | 57.25 | 54.92 | 55.10 | 11.8M |
Alphabet | GOOGL | 404.30 | 406.28 | 401.93 | 403.98 | 10.7M |
Bristol-Myers Squibb | BMY | 24.85 | 24.91 | 24.54 | 24.68 | 10.3M |
Wal-Mart Stores | WMT | 47.84 | 48.41 | 47.58 | 48.37 | 10.2M |
HP Inc. | HPQ | 36.05 | 36.49 | 36.05 | 36.25 | 10M |
Altria | MO | 82.74 | 83.25 | 82.70 | 83.04 | 9.84M |
McDonald's | MCD | 37.65 | 37.83 | 37.03 | 37.33 | 9.7M |
Procter & Gamble | PG | 60.00 | 60.97 | 59.83 | 60.77 | 8.96M |
Abbott Laboratories | ABT | 48.96 | 49.32 | 48.75 | 49.15 | 8.06M |
Chevron | CVX | 62.46 | 62.78 | 61.50 | 62.05 | 8.01M |
JPMorgan Chase | JPM | 46.41 | 46.56 | 46.10 | 46.50 | 7.62M |
Comcast | CMCSA | 34.52 | 34.72 | 34.06 | 34.37 | 7.54M |
Merck | MRK | 41.08 | 41.36 | 40.90 | 41.03 | 7.5M |
Wells Fargo & Co. | WFC | 35.48 | 35.69 | 35.26 | 35.64 | 7.1M |
Verizon Communications | VZ | 35.79 | 35.99 | 35.74 | 35.98 | 7.1M |
Walt Disney & Co. | DIS | 30.27 | 30.41 | 30.05 | 30.39 | 5.86M |
Amgen | AMGN | 69.18 | 69.93 | 68.75 | 69.57 | 5.72M |
Johnson & Johnson | JNJ | 63.75 | 63.85 | 63.42 | 63.73 | 5.39M |
Boeing | BA | 75.05 | 75.64 | 74.65 | 75.01 | 5.23M |
International Business Machines | IBM | 81.90 | 83.00 | 81.74 | 82.47 | 4.27M |
Coca-Cola | KO | 44.42 | 44.75 | 44.42 | 44.58 | 3.9M |
Amazon | AMZN | 31.54 | 31.87 | 31.18 | 31.65 | 3.71M |
Pepsico | PEP | 64.64 | 64.87 | 64.50 | 64.55 | 3.39M |
UnitedHealth Group | UNH | 52.05 | 52.20 | 51.50 | 51.81 | 3.34M |
United Technologies | UTX | 63.60 | 63.88 | 62.83 | 63.00 | 3.31M |
3M | MMM | 73.40 | 73.77 | 73.20 | 73.53 | 2.62M |
Gilead Sciences | GILD | 63.61 | 63.94 | 63.22 | 63.49 | 2.14M |
Union Pacific | UNP | 84.50 | 85.67 | 84.36 | 85.18 | 1.94M |
Berkshire Hathaway | BRK.B | 3220.00 | 3234.00 | 3215.00 | 3225.00 | 6.1K |
Exchange Rates of September 14th, 2006
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 117.540 JPY | 1 JPY = 0.009 USD |
US Dollar | Canadian Dollar | 1 USD = 1.118 CAD | 1 CAD = 0.895 USD |
US Dollar | Swiss Franc | 1 USD = 1.252 CHF | 1 CHF = 0.799 USD |
US Dollar | Chinese Yuan | 1 USD = 7.946 CNY | 1 CNY = 0.126 USD |
Euro | Japanese Yen | 1 EUR = 149.610 JPY | 1 JPY = 0.007 EUR |
Euro | Pound Sterling | 1 EUR = 0.675 GBP | 1 GBP = 1.483 EUR |
Euro | Australian Dollar | 1 EUR = 1.685 AUD | 1 AUD = 0.594 EUR |
Euro | Canadian Dollar | 1 EUR = 1.421 CAD | 1 CAD = 0.704 EUR |
Euro | Swiss Franc | 1 EUR = 1.593 CHF | 1 CHF = 0.628 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.451 GBP | 1 GBP = 2.219 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 1.126 AUD | 1 AUD = 0.888 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 0.949 CAD | 1 CAD = 1.054 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.064 CHF | 1 CHF = 0.940 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 2.498 AUD | 1 AUD = 0.400 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 2.106 CAD | 1 CAD = 0.475 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 2.360 CHF | 1 CHF = 0.424 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.843 CAD | 1 CAD = 1.187 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.945 CHF | 1 CHF = 1.059 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 1.121 CHF | 1 CHF = 0.892 CAD |
See what else happened on September 14th, 2006