Financial news on September 14th, 2007
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 24.94 | 25.19 | 24.60 | 24.93 | 66.9M |
| General Electric | GE | 40.24 | 40.63 | 39.94 | 40.35 | 35.9M |
| Oracle Corp. | ORCL | 20.39 | 20.42 | 20.01 | 20.07 | 35.5M |
| Pfizer | PFE | 24.20 | 24.35 | 23.98 | 24.29 | 35.1M |
| Microsoft | MSFT | 28.93 | 29.11 | 28.88 | 29.04 | 33.5M |
| ExxonMobil | XOM | 88.10 | 89.68 | 87.87 | 88.67 | 23.7M |
| Apple | AAPL | 136.57 | 138.98 | 136.20 | 138.81 | 21.7M |
| AT&T Inc. | T | 40.56 | 40.72 | 40.12 | 40.44 | 18.6M |
| Cisco Systems | CSCO | 31.29 | 31.69 | 31.15 | 31.56 | 17.1M |
| Comcast | CMCSA | 25.16 | 25.24 | 24.91 | 25.17 | 16.7M |
| HP Inc. | HPQ | 48.50 | 48.75 | 47.70 | 48.38 | 16.6M |
| McDonald's | MCD | 53.90 | 55.51 | 53.11 | 55.45 | 15.6M |
| Wal-Mart Stores | WMT | 42.81 | 43.54 | 42.65 | 43.32 | 14.8M |
| Home Depot | HD | 35.80 | 35.83 | 35.00 | 35.68 | 12.5M |
| JPMorgan Chase | JPM | 45.23 | 45.64 | 45.01 | 45.54 | 12.5M |
| Wells Fargo & Co. | WFC | 35.56 | 35.81 | 35.38 | 35.66 | 12.1M |
| Verizon Communications | VZ | 42.57 | 42.61 | 42.22 | 42.52 | 10.5M |
| ConocoPhillips | COP | 84.60 | 85.91 | 84.27 | 85.27 | 9.46M |
| Johnson & Johnson | JNJ | 62.99 | 63.32 | 62.87 | 63.20 | 9.37M |
| Amgen | AMGN | 56.88 | 56.88 | 55.89 | 56.32 | 8.89M |
| Bristol-Myers Squibb | BMY | 28.71 | 28.71 | 28.28 | 28.38 | 8.86M |
| Walt Disney & Co. | DIS | 33.32 | 33.85 | 33.00 | 33.56 | 8.8M |
| Abbott Laboratories | ABT | 51.94 | 52.28 | 51.79 | 52.10 | 8.46M |
| Procter & Gamble | PG | 67.00 | 67.85 | 66.94 | 67.81 | 8.32M |
| Chevron | CVX | 89.40 | 91.27 | 89.37 | 90.65 | 7.97M |
| Coca-Cola | KO | 55.72 | 56.56 | 55.66 | 56.40 | 7.73M |
| Altria | MO | 66.98 | 67.41 | 66.66 | 67.03 | 7.67M |
| Merck | MRK | 49.74 | 49.89 | 49.17 | 49.54 | 7.27M |
| UnitedHealth Group | UNH | 49.28 | 50.16 | 49.18 | 49.91 | 7.1M |
| International Business Machines | IBM | 115.05 | 116.00 | 114.65 | 115.13 | 6.9M |
| Gilead Sciences | GILD | 38.45 | 38.48 | 37.87 | 38.02 | 5.93M |
| Schlumberger | SLB | 99.76 | 100.58 | 99.40 | 100.37 | 5.88M |
| Alphabet | GOOGL | 523.20 | 530.27 | 522.22 | 528.75 | 5.52M |
| Pepsico | PEP | 69.47 | 70.27 | 69.40 | 69.56 | 4.85M |
| Boeing | BA | 98.40 | 99.58 | 98.02 | 99.35 | 4.22M |
| United Technologies | UTX | 75.05 | 76.37 | 74.98 | 76.14 | 4.09M |
| Amazon | AMZN | 86.41 | 88.09 | 86.31 | 87.77 | 3.95M |
| 3M | MMM | 88.66 | 89.47 | 88.45 | 89.02 | 2.35M |
| Union Pacific | UNP | 112.00 | 113.34 | 111.12 | 111.83 | 1.53M |
| Berkshire Hathaway | BRK.B | 3945.00 | 3998.00 | 3920.00 | 3996.00 | 15.1K |
Exchange Rates of September 14th, 2007
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 115.360 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.030 CAD | 1 CAD = 0.971 USD |
| US Dollar | Swiss Franc | 1 USD = 1.189 CHF | 1 CHF = 0.841 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.516 CNY | 1 CNY = 0.133 USD |
| Euro | Japanese Yen | 1 EUR = 160.060 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.691 GBP | 1 GBP = 1.447 EUR |
| Euro | Australian Dollar | 1 EUR = 1.647 AUD | 1 AUD = 0.607 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.428 CAD | 1 CAD = 0.700 EUR |
| Euro | Swiss Franc | 1 EUR = 1.650 CHF | 1 CHF = 0.606 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.432 GBP | 1 GBP = 2.317 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.029 AUD | 1 AUD = 0.972 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.892 CAD | 1 CAD = 1.121 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.031 CHF | 1 CHF = 0.970 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.384 AUD | 1 AUD = 0.420 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.067 CAD | 1 CAD = 0.484 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.387 CHF | 1 CHF = 0.419 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.867 CAD | 1 CAD = 1.154 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 1.001 CHF | 1 CHF = 0.999 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.155 CHF | 1 CHF = 0.866 CAD |
See what else happened on September 14th, 2007