Financial news on September 14th, 2011
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 15.48 | 16.04 | 15.20 | 15.79 | 91.3M |
| Cisco Systems | CSCO | 16.39 | 16.66 | 16.31 | 16.33 | 79.4M |
| Microsoft | MSFT | 26.17 | 26.80 | 25.89 | 26.50 | 66.7M |
| Intel | INTC | 20.89 | 21.40 | 20.71 | 21.12 | 58.4M |
| Pfizer | PFE | 18.17 | 18.61 | 18.01 | 18.41 | 48.2M |
| JPMorgan Chase | JPM | 32.73 | 33.19 | 31.86 | 32.80 | 44.4M |
| Oracle Corp. | ORCL | 28.02 | 28.58 | 27.66 | 28.15 | 35M |
| Wells Fargo & Co. | WFC | 24.48 | 24.96 | 23.89 | 24.69 | 34.5M |
| Comcast | CMCSA | 22.00 | 22.31 | 21.59 | 21.98 | 27M |
| ExxonMobil | XOM | 71.96 | 73.76 | 71.16 | 72.64 | 26M |
| AT&T Inc. | T | 28.18 | 28.50 | 27.72 | 28.26 | 23.1M |
| HP Inc. | HPQ | 22.69 | 23.13 | 22.38 | 22.93 | 22.5M |
| Apple | AAPL | 387.02 | 392.21 | 385.76 | 389.30 | 19.1M |
| Verizon Communications | VZ | 35.34 | 35.94 | 35.11 | 35.60 | 17.4M |
| Altria | MO | 26.35 | 26.77 | 26.16 | 26.55 | 16.6M |
| Merck | MRK | 31.94 | 32.45 | 31.48 | 32.12 | 15.6M |
| Home Depot | HD | 32.73 | 34.00 | 32.68 | 33.54 | 15.4M |
| Abbott Laboratories | ABT | 50.84 | 51.41 | 49.97 | 50.92 | 14.3M |
| Johnson & Johnson | JNJ | 63.95 | 64.47 | 62.98 | 63.73 | 13.4M |
| ConocoPhillips | COP | 65.03 | 66.88 | 64.32 | 65.97 | 13.2M |
| Walt Disney & Co. | DIS | 31.67 | 32.73 | 31.23 | 32.29 | 12.6M |
| Wal-Mart Stores | WMT | 51.71 | 52.79 | 51.58 | 52.20 | 12.5M |
| General Motors | GM | 22.22 | 22.49 | 21.62 | 22.18 | 11.6M |
| Procter & Gamble | PG | 62.12 | 62.95 | 61.53 | 62.34 | 11.5M |
| Bristol-Myers Squibb | BMY | 29.55 | 29.55 | 29.55 | 29.55 | 11.5M |
| Chevron | CVX | 96.31 | 99.00 | 95.15 | 97.31 | 11.3M |
| Coca-Cola | KO | 69.34 | 70.50 | 68.55 | 69.77 | 11.1M |
| Schlumberger | SLB | 72.70 | 73.89 | 70.34 | 72.93 | 10.9M |
| Pepsico | PEP | 60.86 | 62.16 | 60.28 | 61.58 | 10.6M |
| UnitedHealth Group | UNH | 48.31 | 49.42 | 47.00 | 48.68 | 10.1M |
| Gilead Sciences | GILD | 38.26 | 39.73 | 38.21 | 39.38 | 8.94M |
| McDonald's | MCD | 86.30 | 87.79 | 85.44 | 86.75 | 7.67M |
| International Business Machines | IBM | 164.01 | 169.66 | 161.99 | 167.24 | 6.98M |
| Visa | V | 88.23 | 90.20 | 87.56 | 89.58 | 6.54M |
| Berkshire Hathaway | BRK.B | 69.31 | 69.95 | 67.92 | 69.41 | 6.26M |
| Amgen | AMGN | 54.93 | 55.77 | 54.40 | 55.26 | 6.07M |
| Amazon | AMZN | 220.22 | 224.99 | 216.72 | 222.57 | 5.88M |
| Boeing | BA | 63.05 | 64.07 | 61.64 | 63.03 | 5.78M |
| 3M | MMM | 77.96 | 80.39 | 76.91 | 79.44 | 5.4M |
| Alphabet | GOOGL | 532.59 | 536.95 | 525.82 | 532.07 | 5.38M |
| United Technologies | UTX | 72.81 | 74.75 | 71.29 | 73.68 | 4.89M |
| Union Pacific | UNP | 87.78 | 90.03 | 85.27 | 88.76 | 3.19M |
Exchange Rates of September 14th, 2011
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 76.690 JPY | 1 JPY = 0.013 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.990 CAD | 1 CAD = 1.010 USD |
| US Dollar | Swiss Franc | 1 USD = 0.876 CHF | 1 CHF = 1.142 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.392 CNY | 1 CNY = 0.156 USD |
| Euro | Japanese Yen | 1 EUR = 105.420 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.872 GBP | 1 GBP = 1.147 EUR |
| Euro | Australian Dollar | 1 EUR = 1.339 AUD | 1 AUD = 0.747 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.361 CAD | 1 CAD = 0.735 EUR |
| Euro | Swiss Franc | 1 EUR = 1.204 CHF | 1 CHF = 0.830 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.785 CNY | 1 CNY = 0.114 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.827 GBP | 1 GBP = 1.210 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.270 AUD | 1 AUD = 0.787 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.291 CAD | 1 CAD = 0.775 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.142 CHF | 1 CHF = 0.876 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.536 AUD | 1 AUD = 0.651 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.561 CAD | 1 CAD = 0.640 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.381 CHF | 1 CHF = 0.724 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.077 CNY | 1 CNY = 0.099 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.016 CAD | 1 CAD = 0.984 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.899 CHF | 1 CHF = 1.113 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.561 CNY | 1 CNY = 0.152 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.885 CHF | 1 CHF = 1.130 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.453 CNY | 1 CNY = 0.155 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 7.296 CNY | 1 CNY = 0.137 CHF |
See what else happened on September 14th, 2011