Financial news on September 14, 2011

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE15.4816.0415.2015.7991.3M
Cisco SystemsCSCO16.3916.6616.3116.3379.4M
MicrosoftMSFT26.1726.8025.8926.5066.7M
IntelINTC20.8921.4020.7121.1258.4M
PfizerPFE18.1718.6118.0118.4148.2M
JPMorgan ChaseJPM32.7333.1931.8632.8044.4M
Oracle Corp.ORCL28.0228.5827.6628.1535M
Wells Fargo & Co.WFC24.4824.9623.8924.6934.5M
ComcastCMCSA22.0022.3121.5921.9827M
ExxonMobilXOM71.9673.7671.1672.6426M
AT&T Inc.T28.1828.5027.7228.2623.1M
HP Inc.HPQ22.6923.1322.3822.9322.5M
AppleAAPL387.02392.21385.76389.3019.1M
Verizon CommunicationsVZ35.3435.9435.1135.6017.4M
AltriaMO26.3526.7726.1626.5516.6M
MerckMRK31.9432.4531.4832.1215.6M
Home DepotHD32.7334.0032.6833.5415.4M
Abbott LaboratoriesABT50.8451.4149.9750.9214.3M
Johnson & JohnsonJNJ63.9564.4762.9863.7313.4M
ConocoPhillipsCOP65.0366.8864.3265.9713.2M
Walt Disney & Co.DIS31.6732.7331.2332.2912.6M
Wal-Mart StoresWMT51.7152.7951.5852.2012.5M
General MotorsGM22.2222.4921.6222.1811.6M
Procter & GamblePG62.1262.9561.5362.3411.5M
Bristol-Myers SquibbBMY29.5529.5529.5529.5511.5M
ChevronCVX96.3199.0095.1597.3111.3M
Coca-ColaKO69.3470.5068.5569.7711.1M
SchlumbergerSLB72.7073.8970.3472.9310.9M
PepsicoPEP60.8662.1660.2861.5810.6M
UnitedHealth GroupUNH48.3149.4247.0048.6810.1M
Gilead SciencesGILD38.2639.7338.2139.388.94M
McDonald'sMCD86.3087.7985.4486.757.67M
International Business MachinesIBM164.01169.66161.99167.246.98M
VisaV88.2390.2087.5689.586.54M
Berkshire HathawayBRK.B69.3169.9567.9269.416.26M
AmgenAMGN54.9355.7754.4055.266.07M
AmazonAMZN220.22224.99216.72222.575.88M
BoeingBA63.0564.0761.6463.035.78M
3MMMM77.9680.3976.9179.445.4M
AlphabetGOOGL532.59536.95525.82532.075.38M
United TechnologiesUTX72.8174.7571.2973.684.89M
Union PacificUNP87.7890.0385.2788.763.19M
Exchange Rates of September 14, 2011
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 76.690 JPY1 JPY = 0.013 USD
US DollarCanadian Dollar1 USD = 0.990 CAD1 CAD = 1.010 USD
US DollarSwiss Franc1 USD = 0.876 CHF1 CHF = 1.142 USD
US DollarChinese Yuan1 USD = 6.392 CNY1 CNY = 0.156 USD
EuroJapanese Yen1 EUR = 105.420 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.872 GBP1 GBP = 1.147 EUR
EuroAustralian Dollar1 EUR = 1.339 AUD1 AUD = 0.747 EUR
EuroCanadian Dollar1 EUR = 1.361 CAD1 CAD = 0.735 EUR
EuroSwiss Franc1 EUR = 1.204 CHF1 CHF = 0.830 EUR
EuroChinese Yuan1 EUR = 8.785 CNY1 CNY = 0.114 EUR
Japanese YenPound Sterling1 JPY = 0.827 GBP1 GBP = 1.210 JPY
Japanese YenAustralian Dollar1 JPY = 1.270 AUD1 AUD = 0.787 JPY
Japanese YenCanadian Dollar1 JPY = 1.291 CAD1 CAD = 0.775 JPY
Japanese YenSwiss Franc1 JPY = 1.142 CHF1 CHF = 0.876 JPY
Pound SterlingAustralian Dollar1 GBP = 1.536 AUD1 AUD = 0.651 GBP
Pound SterlingCanadian Dollar1 GBP = 1.561 CAD1 CAD = 0.640 GBP
Pound SterlingSwiss Franc1 GBP = 1.381 CHF1 CHF = 0.724 GBP
Pound SterlingChinese Yuan1 GBP = 10.077 CNY1 CNY = 0.099 GBP
Australian DollarCanadian Dollar1 AUD = 1.016 CAD1 CAD = 0.984 AUD
Australian DollarSwiss Franc1 AUD = 0.899 CHF1 CHF = 1.113 AUD
Australian DollarChinese Yuan1 AUD = 6.561 CNY1 CNY = 0.152 AUD
Canadian DollarSwiss Franc1 CAD = 0.885 CHF1 CHF = 1.130 CAD
Canadian DollarChinese Yuan1 CAD = 6.453 CNY1 CNY = 0.155 CAD
Swiss FrancChinese Yuan1 CHF = 7.296 CNY1 CNY = 0.137 CHF

See what else happened on September 14, 2011