Financial news on September 14, 2011

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
General Electric GE 15.48 16.04 15.20 15.79 91.3M
Cisco Systems CSCO 16.39 16.66 16.31 16.33 79.4M
Microsoft MSFT 26.17 26.80 25.89 26.50 66.7M
Intel INTC 20.89 21.40 20.71 21.12 58.4M
Pfizer PFE 18.17 18.61 18.01 18.41 48.2M
JPMorgan Chase JPM 32.73 33.19 31.86 32.80 44.4M
Oracle Corp. ORCL 28.02 28.58 27.66 28.15 35M
Wells Fargo & Co. WFC 24.48 24.96 23.89 24.69 34.5M
Comcast CMCSA 22.00 22.31 21.59 21.98 27M
ExxonMobil XOM 71.96 73.76 71.16 72.64 26M
AT&T Inc. T 28.18 28.50 27.72 28.26 23.1M
HP Inc. HPQ 22.69 23.13 22.38 22.93 22.5M
Apple AAPL 387.02 392.21 385.76 389.30 19.1M
Verizon Communications VZ 35.34 35.94 35.11 35.60 17.4M
Altria MO 26.35 26.77 26.16 26.55 16.6M
Merck MRK 31.94 32.45 31.48 32.12 15.6M
Home Depot HD 32.73 34.00 32.68 33.54 15.4M
Abbott Laboratories ABT 50.84 51.41 49.97 50.92 14.3M
Johnson & Johnson JNJ 63.95 64.47 62.98 63.73 13.4M
ConocoPhillips COP 65.03 66.88 64.32 65.97 13.2M
Walt Disney & Co. DIS 31.67 32.73 31.23 32.29 12.6M
Wal-Mart Stores WMT 51.71 52.79 51.58 52.20 12.5M
General Motors GM 22.22 22.49 21.62 22.18 11.6M
Procter & Gamble PG 62.12 62.95 61.53 62.34 11.5M
Bristol-Myers Squibb BMY 29.55 29.55 29.55 29.55 11.5M
Chevron CVX 96.31 99.00 95.15 97.31 11.3M
Coca-Cola KO 69.34 70.50 68.55 69.77 11.1M
Schlumberger SLB 72.70 73.89 70.34 72.93 10.9M
Pepsico PEP 60.86 62.16 60.28 61.58 10.6M
UnitedHealth Group UNH 48.31 49.42 47.00 48.68 10.1M
Gilead Sciences GILD 38.26 39.73 38.21 39.38 8.94M
McDonald's MCD 86.30 87.79 85.44 86.75 7.67M
International Business Machines IBM 164.01 169.66 161.99 167.24 6.98M
Visa V 88.23 90.20 87.56 89.58 6.54M
Berkshire Hathaway BRK.B 69.31 69.95 67.92 69.41 6.26M
Amgen AMGN 54.93 55.77 54.40 55.26 6.07M
Amazon AMZN 220.22 224.99 216.72 222.57 5.88M
Boeing BA 63.05 64.07 61.64 63.03 5.78M
3M MMM 77.96 80.39 76.91 79.44 5.4M
Alphabet GOOGL 532.59 536.95 525.82 532.07 5.38M
United Technologies UTX 72.81 74.75 71.29 73.68 4.89M
Union Pacific UNP 87.78 90.03 85.27 88.76 3.19M
Exchange Rates of September 14, 2011
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 76.690 JPY 1 JPY = 0.013 USD
US Dollar Canadian Dollar 1 USD = 0.990 CAD 1 CAD = 1.010 USD
US Dollar Swiss Franc 1 USD = 0.876 CHF 1 CHF = 1.142 USD
US Dollar Chinese Yuan 1 USD = 6.392 CNY 1 CNY = 0.156 USD
Euro Japanese Yen 1 EUR = 105.420 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.872 GBP 1 GBP = 1.147 EUR
Euro Australian Dollar 1 EUR = 1.339 AUD 1 AUD = 0.747 EUR
Euro Canadian Dollar 1 EUR = 1.361 CAD 1 CAD = 0.735 EUR
Euro Swiss Franc 1 EUR = 1.204 CHF 1 CHF = 0.830 EUR
Euro Chinese Yuan 1 EUR = 8.785 CNY 1 CNY = 0.114 EUR
Japanese Yen Pound Sterling 1 JPY = 0.827 GBP 1 GBP = 1.210 JPY
Japanese Yen Australian Dollar 1 JPY = 1.270 AUD 1 AUD = 0.787 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.291 CAD 1 CAD = 0.775 JPY
Japanese Yen Swiss Franc 1 JPY = 1.142 CHF 1 CHF = 0.876 JPY
Pound Sterling Australian Dollar 1 GBP = 1.536 AUD 1 AUD = 0.651 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.561 CAD 1 CAD = 0.640 GBP
Pound Sterling Swiss Franc 1 GBP = 1.381 CHF 1 CHF = 0.724 GBP
Pound Sterling Chinese Yuan 1 GBP = 10.077 CNY 1 CNY = 0.099 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.016 CAD 1 CAD = 0.984 AUD
Australian Dollar Swiss Franc 1 AUD = 0.899 CHF 1 CHF = 1.113 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.561 CNY 1 CNY = 0.152 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.885 CHF 1 CHF = 1.130 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.453 CNY 1 CNY = 0.155 CAD
Swiss Franc Chinese Yuan 1 CHF = 7.296 CNY 1 CNY = 0.137 CHF

See what else happened on September 14, 2011