Financial news on September 14th, 2012
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 22.20 | 22.37 | 21.98 | 22.11 | 100M |
| FB | 21.13 | 22.08 | 20.90 | 22.00 | 72.8M | |
| Pfizer | PFE | 24.18 | 24.18 | 23.63 | 23.80 | 59M |
| Microsoft | MSFT | 31.01 | 31.25 | 30.81 | 31.21 | 51.4M |
| Intel | INTC | 23.45 | 23.54 | 23.23 | 23.37 | 48M |
| Cisco Systems | CSCO | 19.36 | 19.69 | 19.34 | 19.49 | 46.4M |
| JPMorgan Chase | JPM | 41.96 | 42.09 | 41.23 | 41.57 | 43.5M |
| Wells Fargo & Co. | WFC | 35.60 | 36.60 | 35.56 | 36.13 | 42M |
| AT&T Inc. | T | 37.74 | 37.88 | 37.05 | 37.26 | 41.1M |
| HP Inc. | HPQ | 18.29 | 18.56 | 18.11 | 18.17 | 27.9M |
| Coca-Cola | KO | 38.55 | 38.55 | 38.01 | 38.12 | 25.1M |
| Oracle Corp. | ORCL | 32.65 | 33.00 | 32.60 | 32.95 | 23.2M |
| Verizon Communications | VZ | 45.23 | 45.23 | 44.30 | 44.53 | 22M |
| Apple | AAPL | 689.96 | 696.98 | 687.89 | 691.28 | 21.4M |
| Altria | MO | 33.88 | 33.88 | 32.72 | 32.94 | 21.4M |
| ExxonMobil | XOM | 91.50 | 92.40 | 91.25 | 92.30 | 21.4M |
| Merck | MRK | 44.55 | 44.55 | 43.44 | 43.62 | 16.5M |
| UnitedHealth Group | UNH | 54.70 | 55.27 | 53.77 | 54.25 | 15.7M |
| Gilead Sciences | GILD | 60.17 | 62.66 | 60.00 | 62.02 | 15M |
| Abbott Laboratories | ABT | 69.19 | 69.19 | 67.96 | 68.27 | 14.7M |
| Johnson & Johnson | JNJ | 68.91 | 68.91 | 68.08 | 68.47 | 13M |
| Comcast | CMCSA | 35.20 | 35.45 | 35.04 | 35.30 | 12.6M |
| Home Depot | HD | 58.72 | 59.71 | 58.66 | 59.46 | 12.5M |
| Procter & Gamble | PG | 68.81 | 69.22 | 68.77 | 69.16 | 12.3M |
| General Motors | GM | 23.69 | 24.33 | 23.63 | 24.14 | 11.9M |
| Bristol-Myers Squibb | BMY | 33.68 | 33.75 | 33.14 | 33.24 | 11.8M |
| Walt Disney & Co. | DIS | 52.45 | 52.75 | 52.17 | 52.35 | 9.51M |
| Chevron | CVX | 116.93 | 118.22 | 116.48 | 117.25 | 8.98M |
| Schlumberger | SLB | 77.78 | 78.47 | 77.25 | 77.60 | 8.62M |
| ConocoPhillips | COP | 57.89 | 58.90 | 57.89 | 58.21 | 8.58M |
| Wal-Mart Stores | WMT | 74.84 | 74.99 | 74.26 | 74.50 | 8.54M |
| Pepsico | PEP | 70.91 | 71.03 | 70.26 | 70.46 | 7.45M |
| United Technologies | UTX | 81.00 | 82.50 | 80.68 | 82.45 | 7.44M |
| Amgen | AMGN | 83.59 | 83.59 | 81.08 | 81.36 | 7.44M |
| Boeing | BA | 72.02 | 72.43 | 71.00 | 71.28 | 6.53M |
| McDonald's | MCD | 91.87 | 92.12 | 91.47 | 91.70 | 6.4M |
| Alphabet | GOOGL | 709.60 | 713.00 | 707.01 | 709.68 | 5.23M |
| Berkshire Hathaway | BRK.B | 88.52 | 89.23 | 88.12 | 88.70 | 5.17M |
| 3M | MMM | 92.86 | 93.98 | 92.56 | 93.98 | 4.99M |
| International Business Machines | IBM | 206.24 | 207.65 | 206.05 | 206.81 | 4.06M |
| Amazon | AMZN | 261.40 | 264.11 | 259.77 | 261.27 | 3.67M |
| Visa | V | 135.25 | 135.30 | 133.75 | 134.25 | 3.32M |
| Union Pacific | UNP | 126.85 | 129.27 | 126.28 | 128.43 | 2.95M |
Exchange Rates of September 14th, 2012
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 78.230 JPY | 1 JPY = 0.013 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.971 CAD | 1 CAD = 1.030 USD |
| US Dollar | Swiss Franc | 1 USD = 0.925 CHF | 1 CHF = 1.081 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.315 CNY | 1 CNY = 0.158 USD |
| Euro | Japanese Yen | 1 EUR = 102.770 JPY | 1 JPY = 0.010 EUR |
| Euro | Pound Sterling | 1 EUR = 0.809 GBP | 1 GBP = 1.236 EUR |
| Euro | Australian Dollar | 1 EUR = 1.243 AUD | 1 AUD = 0.804 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.275 CAD | 1 CAD = 0.784 EUR |
| Euro | Swiss Franc | 1 EUR = 1.216 CHF | 1 CHF = 0.823 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.298 CNY | 1 CNY = 0.121 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.786 GBP | 1 GBP = 1.272 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.209 AUD | 1 AUD = 0.827 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.239 CAD | 1 CAD = 0.807 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.182 CHF | 1 CHF = 0.846 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.536 AUD | 1 AUD = 0.651 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.576 CAD | 1 CAD = 0.635 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.503 CHF | 1 CHF = 0.665 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.245 CNY | 1 CNY = 0.098 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.026 CAD | 1 CAD = 0.975 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.974 CHF | 1 CHF = 1.027 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.668 CNY | 1 CNY = 0.150 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.953 CHF | 1 CHF = 1.049 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.507 CNY | 1 CNY = 0.154 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.814 CNY | 1 CNY = 0.147 CHF |
See what else happened on September 14th, 2012