Financial news on September 14, 2012

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE22.2022.3721.9822.11100M
FacebookFB21.1322.0820.9022.0072.8M
PfizerPFE24.1824.1823.6323.8059M
MicrosoftMSFT31.0131.2530.8131.2151.4M
IntelINTC23.4523.5423.2323.3748M
Cisco SystemsCSCO19.3619.6919.3419.4946.4M
JPMorgan ChaseJPM41.9642.0941.2341.5743.5M
Wells Fargo & Co.WFC35.6036.6035.5636.1342M
AT&T Inc.T37.7437.8837.0537.2641.1M
HP Inc.HPQ18.2918.5618.1118.1727.9M
Coca-ColaKO38.5538.5538.0138.1225.1M
Oracle Corp.ORCL32.6533.0032.6032.9523.2M
Verizon CommunicationsVZ45.2345.2344.3044.5322M
AppleAAPL689.96696.98687.89691.2821.4M
AltriaMO33.8833.8832.7232.9421.4M
ExxonMobilXOM91.5092.4091.2592.3021.4M
MerckMRK44.5544.5543.4443.6216.5M
UnitedHealth GroupUNH54.7055.2753.7754.2515.7M
Gilead SciencesGILD60.1762.6660.0062.0215M
Abbott LaboratoriesABT69.1969.1967.9668.2714.7M
Johnson & JohnsonJNJ68.9168.9168.0868.4713M
ComcastCMCSA35.2035.4535.0435.3012.6M
Home DepotHD58.7259.7158.6659.4612.5M
Procter & GamblePG68.8169.2268.7769.1612.3M
General MotorsGM23.6924.3323.6324.1411.9M
Bristol-Myers SquibbBMY33.6833.7533.1433.2411.8M
Walt Disney & Co.DIS52.4552.7552.1752.359.51M
ChevronCVX116.93118.22116.48117.258.98M
SchlumbergerSLB77.7878.4777.2577.608.62M
ConocoPhillipsCOP57.8958.9057.8958.218.58M
Wal-Mart StoresWMT74.8474.9974.2674.508.54M
PepsicoPEP70.9171.0370.2670.467.45M
United TechnologiesUTX81.0082.5080.6882.457.44M
AmgenAMGN83.5983.5981.0881.367.44M
BoeingBA72.0272.4371.0071.286.53M
McDonald'sMCD91.8792.1291.4791.706.4M
AlphabetGOOGL709.60713.00707.01709.685.23M
Berkshire HathawayBRK.B88.5289.2388.1288.705.17M
3MMMM92.8693.9892.5693.984.99M
International Business MachinesIBM206.24207.65206.05206.814.06M
AmazonAMZN261.40264.11259.77261.273.67M
VisaV135.25135.30133.75134.253.32M
Union PacificUNP126.85129.27126.28128.432.95M
Exchange Rates of September 14, 2012
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 78.230 JPY1 JPY = 0.013 USD
US DollarCanadian Dollar1 USD = 0.971 CAD1 CAD = 1.030 USD
US DollarSwiss Franc1 USD = 0.925 CHF1 CHF = 1.081 USD
US DollarChinese Yuan1 USD = 6.315 CNY1 CNY = 0.158 USD
EuroJapanese Yen1 EUR = 102.770 JPY1 JPY = 0.010 EUR
EuroPound Sterling1 EUR = 0.809 GBP1 GBP = 1.236 EUR
EuroAustralian Dollar1 EUR = 1.243 AUD1 AUD = 0.804 EUR
EuroCanadian Dollar1 EUR = 1.275 CAD1 CAD = 0.784 EUR
EuroSwiss Franc1 EUR = 1.216 CHF1 CHF = 0.823 EUR
EuroChinese Yuan1 EUR = 8.298 CNY1 CNY = 0.121 EUR
Japanese YenPound Sterling1 JPY = 0.786 GBP1 GBP = 1.272 JPY
Japanese YenAustralian Dollar1 JPY = 1.209 AUD1 AUD = 0.827 JPY
Japanese YenCanadian Dollar1 JPY = 1.239 CAD1 CAD = 0.807 JPY
Japanese YenSwiss Franc1 JPY = 1.182 CHF1 CHF = 0.846 JPY
Pound SterlingAustralian Dollar1 GBP = 1.536 AUD1 AUD = 0.651 GBP
Pound SterlingCanadian Dollar1 GBP = 1.576 CAD1 CAD = 0.635 GBP
Pound SterlingSwiss Franc1 GBP = 1.503 CHF1 CHF = 0.665 GBP
Pound SterlingChinese Yuan1 GBP = 10.245 CNY1 CNY = 0.098 GBP
Australian DollarCanadian Dollar1 AUD = 1.026 CAD1 CAD = 0.975 AUD
Australian DollarSwiss Franc1 AUD = 0.974 CHF1 CHF = 1.027 AUD
Australian DollarChinese Yuan1 AUD = 6.668 CNY1 CNY = 0.150 AUD
Canadian DollarSwiss Franc1 CAD = 0.953 CHF1 CHF = 1.049 CAD
Canadian DollarChinese Yuan1 CAD = 6.507 CNY1 CNY = 0.154 CAD
Swiss FrancChinese Yuan1 CHF = 6.814 CNY1 CNY = 0.147 CHF

See what else happened on September 14, 2012