Financial news on September 14th, 2017
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 24.10 | 24.27 | 23.94 | 24.26 | 41.7M |
| Pfizer | PFE | 35.05 | 35.84 | 35.00 | 35.73 | 27.3M |
| Comcast | CMCSA | 37.94 | 38.04 | 37.57 | 37.60 | 26.4M |
| Apple | AAPL | 158.99 | 159.40 | 158.09 | 158.28 | 23.1M |
| Oracle Corp. | ORCL | 52.76 | 53.14 | 52.32 | 52.79 | 19.4M |
| Intel | INTC | 36.19 | 36.70 | 36.16 | 36.48 | 17.9M |
| AT&T Inc. | T | 36.60 | 36.60 | 36.22 | 36.32 | 17.9M |
| Cisco Systems | CSCO | 31.91 | 32.22 | 31.91 | 32.19 | 17.7M |
| General Motors | GM | 38.19 | 39.18 | 38.11 | 38.79 | 17.5M |
| FB | 172.26 | 172.28 | 170.50 | 170.96 | 15.5M | |
| Microsoft | MSFT | 75.00 | 75.49 | 74.52 | 74.77 | 15.4M |
| Wells Fargo & Co. | WFC | 51.54 | 51.72 | 51.08 | 51.29 | 13.6M |
| Coca-Cola | KO | 46.40 | 46.47 | 45.94 | 46.11 | 13.3M |
| Verizon Communications | VZ | 47.24 | 47.59 | 47.01 | 47.18 | 11.8M |
| JPMorgan Chase | JPM | 91.20 | 91.53 | 90.74 | 90.97 | 10.5M |
| Merck | MRK | 64.99 | 66.17 | 64.91 | 66.12 | 9.89M |
| Walt Disney & Co. | DIS | 98.79 | 98.84 | 97.54 | 97.90 | 9.69M |
| HP Inc. | HPQ | 19.20 | 19.49 | 19.12 | 19.46 | 9.65M |
| Gilead Sciences | GILD | 83.14 | 83.14 | 81.57 | 82.29 | 9.52M |
| ExxonMobil | XOM | 79.85 | 80.23 | 79.77 | 80.09 | 9.05M |
| Visa | V | 105.50 | 106.84 | 105.50 | 106.08 | 8.14M |
| Altria | MO | 62.12 | 62.42 | 61.85 | 62.28 | 7.54M |
| United Technologies | UTX | 110.27 | 113.28 | 110.10 | 113.14 | 7M |
| Wal-Mart Stores | WMT | 79.79 | 79.82 | 79.22 | 79.68 | 6.93M |
| ConocoPhillips | COP | 45.74 | 46.36 | 45.65 | 45.83 | 6.57M |
| Johnson & Johnson | JNJ | 132.14 | 134.47 | 131.99 | 134.18 | 6.27M |
| Schlumberger | SLB | 67.42 | 67.94 | 67.17 | 67.70 | 5.94M |
| Chevron | CVX | 114.26 | 115.34 | 114.18 | 114.45 | 5.81M |
| Abbott Laboratories | ABT | 51.93 | 52.10 | 51.57 | 51.69 | 5.5M |
| Procter & Gamble | PG | 93.23 | 93.65 | 93.18 | 93.55 | 5.49M |
| Bristol-Myers Squibb | BMY | 62.38 | 63.11 | 62.32 | 62.69 | 5.35M |
| Home Depot | HD | 160.35 | 160.85 | 159.33 | 159.38 | 5.28M |
| Boeing | BA | 243.00 | 245.61 | 242.50 | 245.23 | 4.98M |
| Union Pacific | UNP | 108.68 | 110.88 | 108.31 | 110.86 | 4.27M |
| Amazon | AMZN | 996.80 | 998.56 | 987.74 | 992.21 | 3.79M |
| International Business Machines | IBM | 145.86 | 146.38 | 145.51 | 145.54 | 3.74M |
| Pepsico | PEP | 114.44 | 114.55 | 113.70 | 114.19 | 3.45M |
| Berkshire Hathaway | BRK.B | 178.80 | 179.16 | 178.38 | 178.57 | 3.3M |
| McDonald's | MCD | 157.00 | 157.35 | 156.05 | 157.00 | 3.11M |
| UnitedHealth Group | UNH | 197.95 | 198.38 | 197.09 | 197.73 | 2.36M |
| Amgen | AMGN | 188.37 | 191.10 | 187.81 | 189.44 | 2.29M |
| 3M | MMM | 209.15 | 211.91 | 208.74 | 211.43 | 1.98M |
| Alphabet | GOOGL | 946.00 | 948.03 | 938.36 | 940.13 | 1.42M |
Exchange Rates of September 14th, 2017
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.839 EUR | 1 EUR = 1.193 USD |
| US Dollar | Japanese Yen | 1 USD = 109.943 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.746 GBP | 1 GBP = 1.340 USD |
| US Dollar | Australian Dollar | 1 USD = 1.250 AUD | 1 AUD = 0.800 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.216 CAD | 1 CAD = 0.822 USD |
| US Dollar | Swiss Franc | 1 USD = 0.962 CHF | 1 CHF = 1.040 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.554 CNY | 1 CNY = 0.153 USD |
| US Dollar | Mexican Peso | 1 USD = 17.656 MXN | 1 MXN = 0.057 USD |
| US Dollar | Swidish Krona | 1 USD = 7.987 SEK | 1 SEK = 0.125 USD |
| Euro | Japanese Yen | 1 EUR = 131.038 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.889 GBP | 1 GBP = 1.124 EUR |
| Euro | Australian Dollar | 1 EUR = 1.490 AUD | 1 AUD = 0.671 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.449 CAD | 1 CAD = 0.690 EUR |
| Euro | Swiss Franc | 1 EUR = 1.146 CHF | 1 CHF = 0.873 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.810 CNY | 1 CNY = 0.128 EUR |
| Euro | Mexican Peso | 1 EUR = 21.048 MXN | 1 MXN = 0.048 EUR |
| Euro | Swidish Krona | 1 EUR = 9.519 SEK | 1 SEK = 0.105 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 147.059 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.011 AUD | 1 AUD = 87.719 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.011 CAD | 1 CAD = 90.090 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 113.636 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.060 CNY | 1 CNY = 16.807 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.161 MXN | 1 MXN = 6.227 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.073 SEK | 1 SEK = 13.774 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.675 AUD | 1 AUD = 0.597 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.630 CAD | 1 CAD = 0.614 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.289 CHF | 1 CHF = 0.776 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.783 CNY | 1 CNY = 0.114 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 23.650 MXN | 1 MXN = 0.042 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 10.693 SEK | 1 SEK = 0.094 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.973 CAD | 1 CAD = 1.028 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.769 CHF | 1 CHF = 1.300 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.244 CNY | 1 CNY = 0.191 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 14.127 MXN | 1 MXN = 0.071 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.387 SEK | 1 SEK = 0.157 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.791 CHF | 1 CHF = 1.265 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.384 CNY | 1 CNY = 0.186 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.517 MXN | 1 MXN = 0.069 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.566 SEK | 1 SEK = 0.152 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.804 CNY | 1 CNY = 0.147 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 18.363 MXN | 1 MXN = 0.054 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.304 SEK | 1 SEK = 0.120 CHF |
See what else happened on September 14th, 2017