Financial news on April 15, 2003

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT24,6824,7924,1024,6063.4M
IntelINTC17,1317,3416,9217,1362.7M
Cisco SystemsCSCO13,4513,8813,2013,3444.7M
Oracle Corp.ORCL11,5311,7511,4611,5433.4M
PfizerPFE32,1232,6432,1232,2124.5M
General ElectricGE27,9028,3227,7428,3020.4M
AltriaMO32,8032,9431,9232,4515.9M
International Business MachinesIBM80,0782,8579,7182,7913.6M
HP Inc.HPQ15,2615,6615,2615,5713.5M
JPMorgan ChaseJPM26,5127,4026,2826,8713.3M
Johnson & JohnsonJNJ56,5057,2055,5055,9813.2M
Home DepotHD26,8027,2026,6127,1612.1M
AmgenAMGN59,2660,1759,2460,1511.2M
Abbott LaboratoriesABT40,0040,0139,1039,569.51M
ExxonMobilXOM34,8935,1034,6135,058.86M
Wal-Mart StoresWMT54,3055,4854,0755,298.85M
Walt Disney & Co.DIS18,0518,3317,9018,318.18M
ComcastCMCSA29,5030,1629,4830,088.17M
AT&T Inc.T21,2521,2520,9721,256.42M
AmazonAMZN24,8925,4324,8225,136.34M
Verizon CommunicationsVZ34,7134,9034,2234,546.11M
Wells Fargo & Co.WFC46,5047,5346,5047,455.88M
Bristol-Myers SquibbBMY22,5223,2322,4222,545.5M
AppleAAPL13,5913,6013,3013,395.43M
McDonald'sMCD15,7515,9015,6215,855.1M
MerckMRK56,6557,0556,3556,934.52M
BoeingBA26,9027,2926,5527,294.16M
PepsicoPEP41,0041,0040,1140,574.03M
Coca-ColaKO42,5042,8541,9942,533.91M
Procter & GamblePG89,4090,0089,3789,883.4M
UnitedHealth GroupUNH94,1494,3192,1093,763.21M
Gilead SciencesGILD42,1143,3441,7542,903.05M
ConocoPhillipsCOP51,3551,5651,0251,212.95M
ChevronCVX63,8564,1663,3564,032.87M
United TechnologiesUTX62,7263,9562,0763,712.68M
3MMMM133,00133,75131,72133,642.51M
SchlumbergerSLB38,9039,1237,5737,762.16M
Union PacificUNP58,1159,0557,9959,03828K
Berkshire HathawayBRK.B2375,002375,002348,002361,0013K
Exchange Rates of April 15, 2003
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 120,180 JPY1 JPY = 0,008 USD
US DollarCanadian Dollar1 USD = 1,448 CAD1 CAD = 0,691 USD
US DollarSwiss Franc1 USD = 1,391 CHF1 CHF = 0,719 USD
EuroJapanese Yen1 EUR = 129,910 JPY1 JPY = 0,008 EUR
EuroPound Sterling1 EUR = 0,688 GBP1 GBP = 1,453 EUR
EuroAustralian Dollar1 EUR = 1,780 AUD1 AUD = 0,562 EUR
EuroCanadian Dollar1 EUR = 1,566 CAD1 CAD = 0,639 EUR
EuroSwiss Franc1 EUR = 1,503 CHF1 CHF = 0,665 EUR
Japanese YenPound Sterling1 JPY = 0,530 GBP1 GBP = 1,887 JPY
Japanese YenSwiss Franc1 JPY = 1,160 CHF1 CHF = 0,862 JPY
Pound SterlingAustralian Dollar1 GBP = 2,585 AUD1 AUD = 0,387 GBP
Pound SterlingCanadian Dollar1 GBP = 2,274 CAD1 CAD = 0,440 GBP
Pound SterlingSwiss Franc1 GBP = 2,185 CHF1 CHF = 0,458 GBP
Australian DollarCanadian Dollar1 AUD = 0,879 CAD1 CAD = 1,137 AUD
Australian DollarSwiss Franc1 AUD = 0,844 CHF1 CHF = 1,185 AUD

See what else happened on April 15, 2003