Financial news on April 15, 2003

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 24.68 24.79 24.10 24.60 63.4M
Intel INTC 17.13 17.34 16.92 17.13 62.7M
Cisco Systems CSCO 13.45 13.88 13.20 13.34 44.7M
Oracle Corp. ORCL 11.53 11.75 11.46 11.54 33.4M
Pfizer PFE 32.12 32.64 32.12 32.21 24.5M
General Electric GE 27.90 28.32 27.74 28.30 20.4M
Altria MO 32.80 32.94 31.92 32.45 15.9M
International Business Machines IBM 80.07 82.85 79.71 82.79 13.6M
HP Inc. HPQ 15.26 15.66 15.26 15.57 13.5M
JPMorgan Chase JPM 26.51 27.40 26.28 26.87 13.3M
Johnson & Johnson JNJ 56.50 57.20 55.50 55.98 13.2M
Home Depot HD 26.80 27.20 26.61 27.16 12.1M
Amgen AMGN 59.26 60.17 59.24 60.15 11.2M
Abbott Laboratories ABT 40.00 40.01 39.10 39.56 9.51M
ExxonMobil XOM 34.89 35.10 34.61 35.05 8.86M
Wal-Mart Stores WMT 54.30 55.48 54.07 55.29 8.85M
Walt Disney & Co. DIS 18.05 18.33 17.90 18.31 8.18M
Comcast CMCSA 29.50 30.16 29.48 30.08 8.17M
AT&T Inc. T 21.25 21.25 20.97 21.25 6.42M
Amazon AMZN 24.89 25.43 24.82 25.13 6.34M
Verizon Communications VZ 34.71 34.90 34.22 34.54 6.11M
Wells Fargo & Co. WFC 46.50 47.53 46.50 47.45 5.88M
Bristol-Myers Squibb BMY 22.52 23.23 22.42 22.54 5.5M
Apple AAPL 13.59 13.60 13.30 13.39 5.43M
McDonald's MCD 15.75 15.90 15.62 15.85 5.1M
Merck MRK 56.65 57.05 56.35 56.93 4.52M
Boeing BA 26.90 27.29 26.55 27.29 4.16M
Pepsico PEP 41.00 41.00 40.11 40.57 4.03M
Coca-Cola KO 42.50 42.85 41.99 42.53 3.91M
Procter & Gamble PG 89.40 90.00 89.37 89.88 3.4M
UnitedHealth Group UNH 94.14 94.31 92.10 93.76 3.21M
Gilead Sciences GILD 42.11 43.34 41.75 42.90 3.05M
ConocoPhillips COP 51.35 51.56 51.02 51.21 2.95M
Chevron CVX 63.85 64.16 63.35 64.03 2.87M
United Technologies UTX 62.72 63.95 62.07 63.71 2.68M
3M MMM 133.00 133.75 131.72 133.64 2.51M
Schlumberger SLB 38.90 39.12 37.57 37.76 2.16M
Union Pacific UNP 58.11 59.05 57.99 59.03 828K
Berkshire Hathaway BRK.B 2375.00 2375.00 2348.00 2361.00 13K
Exchange Rates of April 15, 2003
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 120.180 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.448 CAD 1 CAD = 0.691 USD
US Dollar Swiss Franc 1 USD = 1.391 CHF 1 CHF = 0.719 USD
Euro Japanese Yen 1 EUR = 129.910 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.688 GBP 1 GBP = 1.453 EUR
Euro Australian Dollar 1 EUR = 1.780 AUD 1 AUD = 0.562 EUR
Euro Canadian Dollar 1 EUR = 1.566 CAD 1 CAD = 0.639 EUR
Euro Swiss Franc 1 EUR = 1.503 CHF 1 CHF = 0.665 EUR
Japanese Yen Pound Sterling 1 JPY = 0.530 GBP 1 GBP = 1.887 JPY
Japanese Yen Swiss Franc 1 JPY = 1.160 CHF 1 CHF = 0.862 JPY
Pound Sterling Australian Dollar 1 GBP = 2.585 AUD 1 AUD = 0.387 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.274 CAD 1 CAD = 0.440 GBP
Pound Sterling Swiss Franc 1 GBP = 2.185 CHF 1 CHF = 0.458 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.879 CAD 1 CAD = 1.137 AUD
Australian Dollar Swiss Franc 1 AUD = 0.844 CHF 1 CHF = 1.185 AUD

See what else happened on April 15, 2003