Financial news on April 15th, 2003
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 24.68 | 24.79 | 24.10 | 24.60 | 63.4M |
| Intel | INTC | 17.13 | 17.34 | 16.92 | 17.13 | 62.7M |
| Cisco Systems | CSCO | 13.45 | 13.88 | 13.20 | 13.34 | 44.7M |
| Oracle Corp. | ORCL | 11.53 | 11.75 | 11.46 | 11.54 | 33.4M |
| Pfizer | PFE | 32.12 | 32.64 | 32.12 | 32.21 | 24.5M |
| General Electric | GE | 27.90 | 28.32 | 27.74 | 28.30 | 20.4M |
| Altria | MO | 32.80 | 32.94 | 31.92 | 32.45 | 15.9M |
| International Business Machines | IBM | 80.07 | 82.85 | 79.71 | 82.79 | 13.6M |
| HP Inc. | HPQ | 15.26 | 15.66 | 15.26 | 15.57 | 13.5M |
| JPMorgan Chase | JPM | 26.51 | 27.40 | 26.28 | 26.87 | 13.3M |
| Johnson & Johnson | JNJ | 56.50 | 57.20 | 55.50 | 55.98 | 13.2M |
| Home Depot | HD | 26.80 | 27.20 | 26.61 | 27.16 | 12.1M |
| Amgen | AMGN | 59.26 | 60.17 | 59.24 | 60.15 | 11.2M |
| Abbott Laboratories | ABT | 40.00 | 40.01 | 39.10 | 39.56 | 9.51M |
| ExxonMobil | XOM | 34.89 | 35.10 | 34.61 | 35.05 | 8.86M |
| Wal-Mart Stores | WMT | 54.30 | 55.48 | 54.07 | 55.29 | 8.85M |
| Walt Disney & Co. | DIS | 18.05 | 18.33 | 17.90 | 18.31 | 8.18M |
| Comcast | CMCSA | 29.50 | 30.16 | 29.48 | 30.08 | 8.17M |
| AT&T Inc. | T | 21.25 | 21.25 | 20.97 | 21.25 | 6.42M |
| Amazon | AMZN | 24.89 | 25.43 | 24.82 | 25.13 | 6.34M |
| Verizon Communications | VZ | 34.71 | 34.90 | 34.22 | 34.54 | 6.11M |
| Wells Fargo & Co. | WFC | 46.50 | 47.53 | 46.50 | 47.45 | 5.88M |
| Bristol-Myers Squibb | BMY | 22.52 | 23.23 | 22.42 | 22.54 | 5.5M |
| Apple | AAPL | 13.59 | 13.60 | 13.30 | 13.39 | 5.43M |
| McDonald's | MCD | 15.75 | 15.90 | 15.62 | 15.85 | 5.1M |
| Merck | MRK | 56.65 | 57.05 | 56.35 | 56.93 | 4.52M |
| Boeing | BA | 26.90 | 27.29 | 26.55 | 27.29 | 4.16M |
| Pepsico | PEP | 41.00 | 41.00 | 40.11 | 40.57 | 4.03M |
| Coca-Cola | KO | 42.50 | 42.85 | 41.99 | 42.53 | 3.91M |
| Procter & Gamble | PG | 89.40 | 90.00 | 89.37 | 89.88 | 3.4M |
| UnitedHealth Group | UNH | 94.14 | 94.31 | 92.10 | 93.76 | 3.21M |
| Gilead Sciences | GILD | 42.11 | 43.34 | 41.75 | 42.90 | 3.05M |
| ConocoPhillips | COP | 51.35 | 51.56 | 51.02 | 51.21 | 2.95M |
| Chevron | CVX | 63.85 | 64.16 | 63.35 | 64.03 | 2.87M |
| United Technologies | UTX | 62.72 | 63.95 | 62.07 | 63.71 | 2.68M |
| 3M | MMM | 133.00 | 133.75 | 131.72 | 133.64 | 2.51M |
| Schlumberger | SLB | 38.90 | 39.12 | 37.57 | 37.76 | 2.16M |
| Union Pacific | UNP | 58.11 | 59.05 | 57.99 | 59.03 | 828K |
| Berkshire Hathaway | BRK.B | 2375.00 | 2375.00 | 2348.00 | 2361.00 | 13K |
Exchange Rates of April 15th, 2003
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 120.180 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.448 CAD | 1 CAD = 0.691 USD |
| US Dollar | Swiss Franc | 1 USD = 1.391 CHF | 1 CHF = 0.719 USD |
| Euro | Japanese Yen | 1 EUR = 129.910 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.688 GBP | 1 GBP = 1.453 EUR |
| Euro | Australian Dollar | 1 EUR = 1.780 AUD | 1 AUD = 0.562 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.566 CAD | 1 CAD = 0.639 EUR |
| Euro | Swiss Franc | 1 EUR = 1.503 CHF | 1 CHF = 0.665 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.530 GBP | 1 GBP = 1.887 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.160 CHF | 1 CHF = 0.862 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.585 AUD | 1 AUD = 0.387 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.274 CAD | 1 CAD = 0.440 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.185 CHF | 1 CHF = 0.458 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.879 CAD | 1 CAD = 1.137 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.844 CHF | 1 CHF = 1.185 AUD |
See what else happened on April 15th, 2003