Financial news on April 15th, 2008
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 20.88 | 20.94 | 20.50 | 20.91 | 93.5M |
| General Electric | GE | 32.03 | 32.11 | 31.55 | 31.98 | 64.9M |
| Cisco Systems | CSCO | 23.42 | 23.47 | 22.91 | 23.11 | 48.2M |
| JPMorgan Chase | JPM | 42.15 | 42.70 | 41.28 | 42.12 | 37.3M |
| Microsoft | MSFT | 28.10 | 28.48 | 28.03 | 28.25 | 34.3M |
| Pfizer | PFE | 20.65 | 20.92 | 20.57 | 20.71 | 33.4M |
| Wells Fargo & Co. | WFC | 27.48 | 27.98 | 27.12 | 27.81 | 29.7M |
| Wal-Mart Stores | WMT | 55.35 | 56.39 | 55.19 | 56.27 | 25.6M |
| Oracle Corp. | ORCL | 19.99 | 20.24 | 19.93 | 20.18 | 25M |
| Apple | AAPL | 149.40 | 149.72 | 145.72 | 148.38 | 24.9M |
| ExxonMobil | XOM | 90.02 | 90.89 | 89.65 | 90.80 | 19.5M |
| Merck | MRK | 42.00 | 42.24 | 40.76 | 41.22 | 18.8M |
| Verizon Communications | VZ | 35.50 | 35.56 | 34.79 | 35.11 | 17.8M |
| Johnson & Johnson | JNJ | 65.63 | 66.02 | 64.99 | 65.65 | 17.4M |
| Altria | MO | 21.57 | 21.77 | 21.30 | 21.71 | 17.1M |
| Abbott Laboratories | ABT | 52.40 | 52.89 | 51.55 | 51.91 | 16.7M |
| AT&T Inc. | T | 37.31 | 37.73 | 37.11 | 37.33 | 15.6M |
| ConocoPhillips | COP | 80.26 | 81.44 | 80.11 | 81.24 | 15.3M |
| Coca-Cola | KO | 60.95 | 61.22 | 60.42 | 60.94 | 11.7M |
| Comcast | CMCSA | 19.91 | 19.91 | 19.61 | 19.71 | 11M |
| Walt Disney & Co. | DIS | 30.07 | 30.10 | 29.57 | 29.93 | 10.3M |
| Home Depot | HD | 28.01 | 28.10 | 27.50 | 27.93 | 9.87M |
| Bristol-Myers Squibb | BMY | 21.73 | 21.73 | 21.26 | 21.45 | 9.43M |
| Alphabet | GOOGL | 451.66 | 459.72 | 443.72 | 446.84 | 9.15M |
| UnitedHealth Group | UNH | 36.14 | 38.10 | 36.08 | 37.24 | 9.01M |
| International Business Machines | IBM | 117.10 | 117.67 | 115.54 | 117.17 | 8.64M |
| Procter & Gamble | PG | 70.39 | 70.40 | 69.80 | 70.23 | 8.6M |
| HP Inc. | HPQ | 46.04 | 46.13 | 45.29 | 45.82 | 8.55M |
| Chevron | CVX | 89.70 | 90.28 | 89.15 | 90.17 | 8.4M |
| Schlumberger | SLB | 91.59 | 92.30 | 90.11 | 91.13 | 7.01M |
| Amgen | AMGN | 43.09 | 43.47 | 42.68 | 43.36 | 6.94M |
| Amazon | AMZN | 73.44 | 73.98 | 70.65 | 72.50 | 6.81M |
| McDonald's | MCD | 55.79 | 56.14 | 55.67 | 55.96 | 6.66M |
| Boeing | BA | 77.50 | 77.67 | 75.60 | 75.70 | 6.34M |
| Visa | V | 66.54 | 66.55 | 64.00 | 64.35 | 5.97M |
| United Technologies | UTX | 70.50 | 71.45 | 70.05 | 70.84 | 4.4M |
| Pepsico | PEP | 71.25 | 71.46 | 70.78 | 71.22 | 3.74M |
| Gilead Sciences | GILD | 51.23 | 51.40 | 50.61 | 51.07 | 2.74M |
| 3M | MMM | 78.55 | 78.94 | 78.27 | 78.84 | 2.67M |
| Union Pacific | UNP | 131.91 | 132.03 | 129.99 | 130.90 | 2.43M |
| Berkshire Hathaway | BRK.B | 4287.00 | 4300.00 | 4261.00 | 4290.00 | 15.3K |
Exchange Rates of April 15th, 2008
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 101.830 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.018 CAD | 1 CAD = 0.983 USD |
| US Dollar | Swiss Franc | 1 USD = 1.007 CHF | 1 CHF = 0.993 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.993 CNY | 1 CNY = 0.143 USD |
| Euro | Japanese Yen | 1 EUR = 160.800 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.804 GBP | 1 GBP = 1.243 EUR |
| Euro | Australian Dollar | 1 EUR = 1.704 AUD | 1 AUD = 0.587 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.607 CAD | 1 CAD = 0.622 EUR |
| Euro | Swiss Franc | 1 EUR = 1.590 CHF | 1 CHF = 0.629 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.500 GBP | 1 GBP = 2.000 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.059 AUD | 1 AUD = 0.944 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.999 CAD | 1 CAD = 1.001 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.988 CHF | 1 CHF = 1.012 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.119 AUD | 1 AUD = 0.472 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.998 CAD | 1 CAD = 0.501 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.976 CHF | 1 CHF = 0.506 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.942 CAD | 1 CAD = 1.061 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.932 CHF | 1 CHF = 1.073 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.989 CHF | 1 CHF = 1.011 CAD |
See what else happened on April 15th, 2008