Financial news on April 15th, 2010
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 23.83 | 24.37 | 23.80 | 24.22 | 111M |
| General Electric | GE | 19.45 | 19.69 | 19.37 | 19.50 | 103M |
| Pfizer | PFE | 17.05 | 17.16 | 16.96 | 16.99 | 59.6M |
| Microsoft | MSFT | 30.82 | 30.95 | 30.71 | 30.87 | 52.7M |
| Wells Fargo & Co. | WFC | 33.23 | 33.89 | 33.12 | 33.51 | 47.9M |
| Cisco Systems | CSCO | 27.00 | 27.25 | 26.95 | 27.21 | 47M |
| JPMorgan Chase | JPM | 47.65 | 48.20 | 47.49 | 47.81 | 45.4M |
| Verizon Communications | VZ | 29.84 | 29.84 | 29.50 | 29.54 | 28.9M |
| AT&T Inc. | T | 26.16 | 26.30 | 26.04 | 26.24 | 28M |
| UnitedHealth Group | UNH | 31.07 | 31.30 | 30.08 | 30.63 | 25.3M |
| Oracle Corp. | ORCL | 26.29 | 26.40 | 26.14 | 26.20 | 23.8M |
| Comcast | CMCSA | 18.93 | 19.00 | 18.70 | 18.86 | 22.2M |
| Merck | MRK | 36.22 | 36.50 | 35.96 | 36.04 | 20.8M |
| Bristol-Myers Squibb | BMY | 25.64 | 25.64 | 25.30 | 25.34 | 18.5M |
| Home Depot | HD | 34.94 | 35.15 | 34.74 | 35.14 | 18M |
| Wal-Mart Stores | WMT | 54.15 | 54.36 | 53.92 | 54.13 | 17.7M |
| ExxonMobil | XOM | 68.50 | 68.72 | 68.15 | 68.26 | 16.7M |
| Abbott Laboratories | ABT | 52.31 | 52.45 | 52.07 | 52.36 | 15M |
| ConocoPhillips | COP | 56.89 | 57.49 | 56.66 | 57.06 | 14.6M |
| HP Inc. | HPQ | 54.20 | 54.31 | 53.55 | 54.23 | 14.1M |
| Alphabet | GOOGL | 592.17 | 597.84 | 588.29 | 595.30 | 13.5M |
| Apple | AAPL | 245.78 | 249.03 | 245.51 | 248.92 | 13.5M |
| Procter & Gamble | PG | 63.03 | 63.14 | 62.72 | 63.00 | 11.3M |
| Coca-Cola | KO | 54.76 | 54.77 | 54.13 | 54.26 | 10.2M |
| Chevron | CVX | 80.61 | 81.76 | 80.51 | 81.59 | 9.7M |
| Walt Disney & Co. | DIS | 36.08 | 36.51 | 35.86 | 36.40 | 9.19M |
| Gilead Sciences | GILD | 45.94 | 46.18 | 45.20 | 45.32 | 8.79M |
| Johnson & Johnson | JNJ | 65.29 | 65.54 | 65.13 | 65.51 | 8.66M |
| Altria | MO | 21.08 | 21.12 | 21.00 | 21.10 | 8.29M |
| Amazon | AMZN | 144.55 | 147.09 | 144.00 | 145.82 | 7.83M |
| International Business Machines | IBM | 130.53 | 131.14 | 130.19 | 130.89 | 6.43M |
| Schlumberger | SLB | 67.01 | 67.50 | 66.68 | 67.21 | 6M |
| Pepsico | PEP | 65.97 | 66.50 | 65.80 | 66.27 | 5.97M |
| Visa | V | 94.36 | 95.26 | 93.93 | 94.45 | 5.16M |
| McDonald's | MCD | 69.31 | 69.49 | 68.97 | 69.16 | 4.77M |
| Amgen | AMGN | 60.87 | 61.07 | 60.45 | 60.64 | 4.64M |
| 3M | MMM | 84.14 | 85.00 | 83.93 | 85.00 | 4.54M |
| Berkshire Hathaway | BRK.B | 80.78 | 80.80 | 79.80 | 80.07 | 3.91M |
| United Technologies | UTX | 73.89 | 74.72 | 73.76 | 74.61 | 3.36M |
| Boeing | BA | 71.34 | 72.61 | 71.34 | 72.09 | 2.94M |
| Union Pacific | UNP | 77.08 | 77.60 | 76.82 | 77.11 | 2.74M |
Exchange Rates of April 15th, 2010
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 93.070 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.002 CAD | 1 CAD = 0.998 USD |
| US Dollar | Swiss Franc | 1 USD = 1.055 CHF | 1 CHF = 0.948 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.827 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 126.410 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.878 GBP | 1 GBP = 1.139 EUR |
| Euro | Australian Dollar | 1 EUR = 1.452 AUD | 1 AUD = 0.689 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.360 CAD | 1 CAD = 0.735 EUR |
| Euro | Swiss Franc | 1 EUR = 1.434 CHF | 1 CHF = 0.697 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.273 CNY | 1 CNY = 0.108 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.694 GBP | 1 GBP = 1.441 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.149 AUD | 1 AUD = 0.870 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.076 CAD | 1 CAD = 0.929 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.134 CHF | 1 CHF = 0.882 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.655 AUD | 1 AUD = 0.604 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.550 CAD | 1 CAD = 0.645 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.633 CHF | 1 CHF = 0.612 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.561 CNY | 1 CNY = 0.095 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.936 CAD | 1 CAD = 1.068 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.987 CHF | 1 CHF = 1.014 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.379 CNY | 1 CNY = 0.157 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.053 CHF | 1 CHF = 0.949 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.812 CNY | 1 CNY = 0.147 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.464 CNY | 1 CNY = 0.155 CHF |
See what else happened on April 15th, 2010