Financial news on April 15th, 2011
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Cisco Systems | CSCO | 17.19 | 17.30 | 16.97 | 17.03 | 82.7M |
Wells Fargo & Co. | WFC | 30.31 | 30.47 | 29.86 | 29.89 | 78.4M |
Microsoft | MSFT | 25.46 | 25.56 | 25.18 | 25.37 | 65.1M |
General Electric | GE | 20.05 | 20.30 | 19.99 | 20.04 | 50.1M |
Pfizer | PFE | 20.55 | 20.64 | 20.34 | 20.53 | 49.5M |
Intel | INTC | 19.60 | 19.75 | 19.53 | 19.75 | 44.3M |
Merck | MRK | 34.90 | 34.97 | 34.45 | 34.51 | 36.9M |
JPMorgan Chase | JPM | 45.24 | 45.37 | 44.83 | 44.89 | 32.5M |
Alphabet | GOOGL | 545.29 | 545.75 | 530.06 | 530.70 | 28.1M |
Abbott Laboratories | ABT | 51.42 | 51.97 | 51.11 | 51.90 | 27.4M |
Oracle Corp. | ORCL | 33.98 | 34.30 | 33.68 | 34.18 | 25.5M |
AT&T Inc. | T | 30.54 | 30.68 | 30.31 | 30.65 | 22.7M |
Comcast | CMCSA | 24.29 | 24.75 | 24.15 | 24.49 | 20.1M |
Johnson & Johnson | JNJ | 60.24 | 60.95 | 59.98 | 60.56 | 18.6M |
ExxonMobil | XOM | 83.80 | 84.47 | 83.36 | 84.29 | 17M |
Apple | AAPL | 333.30 | 333.64 | 326.80 | 327.46 | 16.2M |
HP Inc. | HPQ | 40.38 | 40.67 | 40.20 | 40.26 | 14.7M |
Bristol-Myers Squibb | BMY | 27.70 | 27.97 | 27.66 | 27.88 | 12.6M |
Procter & Gamble | PG | 63.46 | 64.21 | 63.09 | 64.18 | 12.4M |
Verizon Communications | VZ | 37.77 | 37.98 | 37.48 | 37.85 | 11.3M |
Altria | MO | 26.94 | 27.15 | 26.85 | 27.01 | 10.6M |
Home Depot | HD | 37.95 | 38.40 | 37.94 | 38.17 | 10.4M |
General Motors | GM | 30.59 | 30.72 | 30.18 | 30.24 | 9.88M |
ConocoPhillips | COP | 78.79 | 79.75 | 78.39 | 79.12 | 9.61M |
Chevron | CVX | 105.52 | 106.50 | 104.35 | 106.24 | 8.87M |
Coca-Cola | KO | 68.33 | 68.35 | 67.87 | 68.01 | 8.77M |
Wal-Mart Stores | WMT | 53.55 | 53.69 | 53.30 | 53.55 | 8.71M |
Walt Disney & Co. | DIS | 41.23 | 41.71 | 40.96 | 41.52 | 8.38M |
Schlumberger | SLB | 86.70 | 87.18 | 85.19 | 86.66 | 8.17M |
Gilead Sciences | GILD | 41.80 | 41.85 | 41.30 | 41.70 | 8.07M |
Amgen | AMGN | 55.03 | 55.99 | 54.94 | 55.51 | 8M |
UnitedHealth Group | UNH | 45.00 | 45.08 | 44.57 | 44.98 | 5.78M |
Pepsico | PEP | 66.69 | 67.14 | 66.44 | 67.11 | 5.4M |
International Business Machines | IBM | 165.00 | 166.34 | 164.87 | 166.21 | 5.29M |
Visa | V | 76.47 | 77.00 | 76.06 | 76.47 | 5.06M |
McDonald's | MCD | 77.29 | 77.54 | 76.66 | 77.38 | 4.61M |
Berkshire Hathaway | BRK.B | 81.14 | 81.49 | 80.75 | 80.89 | 4.56M |
United Technologies | UTX | 84.08 | 84.20 | 83.16 | 83.45 | 4.46M |
Amazon | AMZN | 181.00 | 181.78 | 179.02 | 180.01 | 4.27M |
Boeing | BA | 72.45 | 72.98 | 72.02 | 72.60 | 4.18M |
3M | MMM | 92.89 | 93.14 | 91.98 | 92.82 | 3.11M |
Union Pacific | UNP | 97.55 | 98.90 | 96.90 | 98.27 | 2.56M |
Exchange Rates of April 15th, 2011
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 83.120 JPY | 1 JPY = 0.012 USD |
US Dollar | Canadian Dollar | 1 USD = 0.959 CAD | 1 CAD = 1.042 USD |
US Dollar | Swiss Franc | 1 USD = 0.892 CHF | 1 CHF = 1.121 USD |
US Dollar | Chinese Yuan | 1 USD = 6.533 CNY | 1 CNY = 0.153 USD |
Euro | Japanese Yen | 1 EUR = 119.940 JPY | 1 JPY = 0.008 EUR |
Euro | Pound Sterling | 1 EUR = 0.884 GBP | 1 GBP = 1.131 EUR |
Euro | Australian Dollar | 1 EUR = 1.365 AUD | 1 AUD = 0.733 EUR |
Euro | Canadian Dollar | 1 EUR = 1.384 CAD | 1 CAD = 0.722 EUR |
Euro | Swiss Franc | 1 EUR = 1.287 CHF | 1 CHF = 0.777 EUR |
Euro | Chinese Yuan | 1 EUR = 9.427 CNY | 1 CNY = 0.106 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.737 GBP | 1 GBP = 1.357 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 1.138 AUD | 1 AUD = 0.879 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 1.154 CAD | 1 CAD = 0.867 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.073 CHF | 1 CHF = 0.932 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.544 AUD | 1 AUD = 0.648 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.566 CAD | 1 CAD = 0.639 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.456 CHF | 1 CHF = 0.687 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 10.663 CNY | 1 CNY = 0.094 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 1.013 CAD | 1 CAD = 0.987 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.942 CHF | 1 CHF = 1.062 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 6.905 CNY | 1 CNY = 0.145 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.929 CHF | 1 CHF = 1.077 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 6.809 CNY | 1 CNY = 0.147 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 7.320 CNY | 1 CNY = 0.137 CHF |
See what else happened on April 15th, 2011