Financial news on April 15, 2011

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 17.19 17.30 16.97 17.03 82.7M
Wells Fargo & Co. WFC 30.31 30.47 29.86 29.89 78.4M
Microsoft MSFT 25.46 25.56 25.18 25.37 65.1M
General Electric GE 20.05 20.30 19.99 20.04 50.1M
Pfizer PFE 20.55 20.64 20.34 20.53 49.5M
Intel INTC 19.60 19.75 19.53 19.75 44.3M
Merck MRK 34.90 34.97 34.45 34.51 36.9M
JPMorgan Chase JPM 45.24 45.37 44.83 44.89 32.5M
Alphabet GOOGL 545.29 545.75 530.06 530.70 28.1M
Abbott Laboratories ABT 51.42 51.97 51.11 51.90 27.4M
Oracle Corp. ORCL 33.98 34.30 33.68 34.18 25.5M
AT&T Inc. T 30.54 30.68 30.31 30.65 22.7M
Comcast CMCSA 24.29 24.75 24.15 24.49 20.1M
Johnson & Johnson JNJ 60.24 60.95 59.98 60.56 18.6M
ExxonMobil XOM 83.80 84.47 83.36 84.29 17M
Apple AAPL 333.30 333.64 326.80 327.46 16.2M
HP Inc. HPQ 40.38 40.67 40.20 40.26 14.7M
Bristol-Myers Squibb BMY 27.70 27.97 27.66 27.88 12.6M
Procter & Gamble PG 63.46 64.21 63.09 64.18 12.4M
Verizon Communications VZ 37.77 37.98 37.48 37.85 11.3M
Altria MO 26.94 27.15 26.85 27.01 10.6M
Home Depot HD 37.95 38.40 37.94 38.17 10.4M
General Motors GM 30.59 30.72 30.18 30.24 9.88M
ConocoPhillips COP 78.79 79.75 78.39 79.12 9.61M
Chevron CVX 105.52 106.50 104.35 106.24 8.87M
Coca-Cola KO 68.33 68.35 67.87 68.01 8.77M
Wal-Mart Stores WMT 53.55 53.69 53.30 53.55 8.71M
Walt Disney & Co. DIS 41.23 41.71 40.96 41.52 8.38M
Schlumberger SLB 86.70 87.18 85.19 86.66 8.17M
Gilead Sciences GILD 41.80 41.85 41.30 41.70 8.07M
Amgen AMGN 55.03 55.99 54.94 55.51 8M
UnitedHealth Group UNH 45.00 45.08 44.57 44.98 5.78M
Pepsico PEP 66.69 67.14 66.44 67.11 5.4M
International Business Machines IBM 165.00 166.34 164.87 166.21 5.29M
Visa V 76.47 77.00 76.06 76.47 5.06M
McDonald's MCD 77.29 77.54 76.66 77.38 4.61M
Berkshire Hathaway BRK.B 81.14 81.49 80.75 80.89 4.56M
United Technologies UTX 84.08 84.20 83.16 83.45 4.46M
Amazon AMZN 181.00 181.78 179.02 180.01 4.27M
Boeing BA 72.45 72.98 72.02 72.60 4.18M
3M MMM 92.89 93.14 91.98 92.82 3.11M
Union Pacific UNP 97.55 98.90 96.90 98.27 2.56M
Exchange Rates of April 15, 2011
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 83.120 JPY 1 JPY = 0.012 USD
US Dollar Canadian Dollar 1 USD = 0.959 CAD 1 CAD = 1.042 USD
US Dollar Swiss Franc 1 USD = 0.892 CHF 1 CHF = 1.121 USD
US Dollar Chinese Yuan 1 USD = 6.533 CNY 1 CNY = 0.153 USD
Euro Japanese Yen 1 EUR = 119.940 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.884 GBP 1 GBP = 1.131 EUR
Euro Australian Dollar 1 EUR = 1.365 AUD 1 AUD = 0.733 EUR
Euro Canadian Dollar 1 EUR = 1.384 CAD 1 CAD = 0.722 EUR
Euro Swiss Franc 1 EUR = 1.287 CHF 1 CHF = 0.777 EUR
Euro Chinese Yuan 1 EUR = 9.427 CNY 1 CNY = 0.106 EUR
Japanese Yen Pound Sterling 1 JPY = 0.737 GBP 1 GBP = 1.357 JPY
Japanese Yen Australian Dollar 1 JPY = 1.138 AUD 1 AUD = 0.879 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.154 CAD 1 CAD = 0.867 JPY
Japanese Yen Swiss Franc 1 JPY = 1.073 CHF 1 CHF = 0.932 JPY
Pound Sterling Australian Dollar 1 GBP = 1.544 AUD 1 AUD = 0.648 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.566 CAD 1 CAD = 0.639 GBP
Pound Sterling Swiss Franc 1 GBP = 1.456 CHF 1 CHF = 0.687 GBP
Pound Sterling Chinese Yuan 1 GBP = 10.663 CNY 1 CNY = 0.094 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.013 CAD 1 CAD = 0.987 AUD
Australian Dollar Swiss Franc 1 AUD = 0.942 CHF 1 CHF = 1.062 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.905 CNY 1 CNY = 0.145 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.929 CHF 1 CHF = 1.077 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.809 CNY 1 CNY = 0.147 CAD
Swiss Franc Chinese Yuan 1 CHF = 7.320 CNY 1 CNY = 0.137 CHF

See what else happened on April 15, 2011