Financial news on April 15th, 2011

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO17.1917.3016.9717.0382.7M
Wells Fargo & Co.WFC30.3130.4729.8629.8978.4M
MicrosoftMSFT25.4625.5625.1825.3765.1M
General ElectricGE20.0520.3019.9920.0450.1M
PfizerPFE20.5520.6420.3420.5349.5M
IntelINTC19.6019.7519.5319.7544.3M
MerckMRK34.9034.9734.4534.5136.9M
JPMorgan ChaseJPM45.2445.3744.8344.8932.5M
AlphabetGOOGL545.29545.75530.06530.7028.1M
Abbott LaboratoriesABT51.4251.9751.1151.9027.4M
Oracle Corp.ORCL33.9834.3033.6834.1825.5M
AT&T Inc.T30.5430.6830.3130.6522.7M
ComcastCMCSA24.2924.7524.1524.4920.1M
Johnson & JohnsonJNJ60.2460.9559.9860.5618.6M
ExxonMobilXOM83.8084.4783.3684.2917M
AppleAAPL333.30333.64326.80327.4616.2M
HP Inc.HPQ40.3840.6740.2040.2614.7M
Bristol-Myers SquibbBMY27.7027.9727.6627.8812.6M
Procter & GamblePG63.4664.2163.0964.1812.4M
Verizon CommunicationsVZ37.7737.9837.4837.8511.3M
AltriaMO26.9427.1526.8527.0110.6M
Home DepotHD37.9538.4037.9438.1710.4M
General MotorsGM30.5930.7230.1830.249.88M
ConocoPhillipsCOP78.7979.7578.3979.129.61M
ChevronCVX105.52106.50104.35106.248.87M
Coca-ColaKO68.3368.3567.8768.018.77M
Wal-Mart StoresWMT53.5553.6953.3053.558.71M
Walt Disney & Co.DIS41.2341.7140.9641.528.38M
SchlumbergerSLB86.7087.1885.1986.668.17M
Gilead SciencesGILD41.8041.8541.3041.708.07M
AmgenAMGN55.0355.9954.9455.518M
UnitedHealth GroupUNH45.0045.0844.5744.985.78M
PepsicoPEP66.6967.1466.4467.115.4M
International Business MachinesIBM165.00166.34164.87166.215.29M
VisaV76.4777.0076.0676.475.06M
McDonald'sMCD77.2977.5476.6677.384.61M
Berkshire HathawayBRK.B81.1481.4980.7580.894.56M
United TechnologiesUTX84.0884.2083.1683.454.46M
AmazonAMZN181.00181.78179.02180.014.27M
BoeingBA72.4572.9872.0272.604.18M
3MMMM92.8993.1491.9892.823.11M
Union PacificUNP97.5598.9096.9098.272.56M
Exchange Rates of April 15th, 2011
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 83.120 JPY1 JPY = 0.012 USD
US DollarCanadian Dollar1 USD = 0.959 CAD1 CAD = 1.042 USD
US DollarSwiss Franc1 USD = 0.892 CHF1 CHF = 1.121 USD
US DollarChinese Yuan1 USD = 6.533 CNY1 CNY = 0.153 USD
EuroJapanese Yen1 EUR = 119.940 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.884 GBP1 GBP = 1.131 EUR
EuroAustralian Dollar1 EUR = 1.365 AUD1 AUD = 0.733 EUR
EuroCanadian Dollar1 EUR = 1.384 CAD1 CAD = 0.722 EUR
EuroSwiss Franc1 EUR = 1.287 CHF1 CHF = 0.777 EUR
EuroChinese Yuan1 EUR = 9.427 CNY1 CNY = 0.106 EUR
Japanese YenPound Sterling1 JPY = 0.737 GBP1 GBP = 1.357 JPY
Japanese YenAustralian Dollar1 JPY = 1.138 AUD1 AUD = 0.879 JPY
Japanese YenCanadian Dollar1 JPY = 1.154 CAD1 CAD = 0.867 JPY
Japanese YenSwiss Franc1 JPY = 1.073 CHF1 CHF = 0.932 JPY
Pound SterlingAustralian Dollar1 GBP = 1.544 AUD1 AUD = 0.648 GBP
Pound SterlingCanadian Dollar1 GBP = 1.566 CAD1 CAD = 0.639 GBP
Pound SterlingSwiss Franc1 GBP = 1.456 CHF1 CHF = 0.687 GBP
Pound SterlingChinese Yuan1 GBP = 10.663 CNY1 CNY = 0.094 GBP
Australian DollarCanadian Dollar1 AUD = 1.013 CAD1 CAD = 0.987 AUD
Australian DollarSwiss Franc1 AUD = 0.942 CHF1 CHF = 1.062 AUD
Australian DollarChinese Yuan1 AUD = 6.905 CNY1 CNY = 0.145 AUD
Canadian DollarSwiss Franc1 CAD = 0.929 CHF1 CHF = 1.077 CAD
Canadian DollarChinese Yuan1 CAD = 6.809 CNY1 CNY = 0.147 CAD
Swiss FrancChinese Yuan1 CHF = 7.320 CNY1 CNY = 0.137 CHF

See what else happened on April 15th, 2011