Financial news on August 15th, 2003
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 25.61 | 25.66 | 25.43 | 25.54 | 27.6M |
| Intel | INTC | 25.09 | 25.25 | 24.81 | 25.05 | 21.6M |
| Cisco Systems | CSCO | 17.74 | 17.88 | 17.63 | 17.79 | 19.4M |
| General Electric | GE | 28.70 | 28.98 | 28.61 | 28.78 | 14.3M |
| Oracle Corp. | ORCL | 12.09 | 12.14 | 11.96 | 12.08 | 12.5M |
| Pfizer | PFE | 31.30 | 31.67 | 31.16 | 31.42 | 11.7M |
| Altria | MO | 39.95 | 40.00 | 39.00 | 39.85 | 6.9M |
| HP Inc. | HPQ | 21.39 | 21.79 | 21.15 | 21.40 | 6.35M |
| ExxonMobil | XOM | 36.94 | 36.94 | 36.66 | 36.83 | 6.03M |
| Abbott Laboratories | ABT | 39.55 | 39.75 | 39.15 | 39.68 | 5.86M |
| Home Depot | HD | 33.25 | 33.54 | 33.01 | 33.54 | 5.24M |
| AT&T Inc. | T | 23.20 | 23.23 | 22.91 | 23.23 | 4.35M |
| Comcast | CMCSA | 29.88 | 29.92 | 29.19 | 29.48 | 4.24M |
| Johnson & Johnson | JNJ | 51.05 | 51.19 | 50.70 | 51.05 | 3.63M |
| International Business Machines | IBM | 81.80 | 81.98 | 81.20 | 81.79 | 3.62M |
| JPMorgan Chase | JPM | 34.00 | 34.00 | 33.48 | 33.66 | 3.54M |
| Merck | MRK | 53.34 | 53.59 | 52.65 | 53.48 | 3.54M |
| Verizon Communications | VZ | 35.70 | 35.85 | 35.26 | 35.82 | 3.47M |
| Wal-Mart Stores | WMT | 58.05 | 58.18 | 57.75 | 58.10 | 3.24M |
| Walt Disney & Co. | DIS | 22.63 | 22.63 | 22.35 | 22.45 | 3.04M |
| McDonald's | MCD | 23.00 | 23.00 | 22.75 | 22.98 | 2.88M |
| Amazon | AMZN | 40.23 | 40.38 | 39.97 | 40.10 | 2.49M |
| Amgen | AMGN | 68.70 | 69.09 | 68.33 | 68.70 | 2.41M |
| Coca-Cola | KO | 45.12 | 45.12 | 44.81 | 45.01 | 2.32M |
| Bristol-Myers Squibb | BMY | 25.30 | 25.97 | 25.30 | 25.89 | 2.26M |
| Apple | AAPL | 20.02 | 20.07 | 19.66 | 19.71 | 2.25M |
| Wells Fargo & Co. | WFC | 50.48 | 50.52 | 50.12 | 50.52 | 2.24M |
| Chevron | CVX | 73.05 | 73.20 | 72.62 | 72.82 | 1.93M |
| Pepsico | PEP | 45.00 | 45.24 | 44.76 | 45.24 | 1.85M |
| Boeing | BA | 33.15 | 33.15 | 32.66 | 32.94 | 1.66M |
| ConocoPhillips | COP | 54.90 | 54.90 | 54.32 | 54.66 | 1.52M |
| Procter & Gamble | PG | 89.35 | 89.50 | 88.70 | 89.12 | 1.4M |
| 3M | MMM | 142.85 | 142.85 | 141.40 | 142.66 | 1.25M |
| Schlumberger | SLB | 47.60 | 47.73 | 47.19 | 47.25 | 1.23M |
| Gilead Sciences | GILD | 62.77 | 62.84 | 61.80 | 62.32 | 1.08M |
| United Technologies | UTX | 76.80 | 76.82 | 76.24 | 76.48 | 1M |
| UnitedHealth Group | UNH | 51.21 | 51.30 | 50.50 | 51.21 | 873K |
| Union Pacific | UNP | 60.95 | 60.95 | 59.85 | 60.60 | 688K |
| Berkshire Hathaway | BRK.B | 2514.00 | 2514.00 | 2495.00 | 2510.00 | 5.5K |
Exchange Rates of August 15th, 2003
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 119.200 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.386 CAD | 1 CAD = 0.722 USD |
| US Dollar | Swiss Franc | 1 USD = 1.371 CHF | 1 CHF = 0.729 USD |
| Euro | Japanese Yen | 1 EUR = 134.190 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.706 GBP | 1 GBP = 1.417 EUR |
| Euro | Australian Dollar | 1 EUR = 1.705 AUD | 1 AUD = 0.587 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.558 CAD | 1 CAD = 0.642 EUR |
| Euro | Swiss Franc | 1 EUR = 1.545 CHF | 1 CHF = 0.647 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.520 GBP | 1 GBP = 1.923 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.150 CHF | 1 CHF = 0.870 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.423 AUD | 1 AUD = 0.413 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.211 CAD | 1 CAD = 0.452 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.190 CHF | 1 CHF = 0.457 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.913 CAD | 1 CAD = 1.096 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.904 CHF | 1 CHF = 1.106 AUD |
See what else happened on August 15th, 2003